507 mã niêm yết87↑/248↓· 439 có GD
| Mã | CK cơ sở | Giá | +/-% | Mua 1 / Bán 1 | KLGD | GTGD | NN ròng (KL) | Giá thực hiện | Tỷ lệ CĐ | Hòa vốn | Premium | Đáo hạn | TCPH |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACB2510 | ACB20,450 (0.0%) | 1,590 | -5.92% | 1,590/1,610 | 113,100 | 184 | 0 | 19,401 | 1.7245:1 | 22,143 | +8.3% | — | SSI |
| CACB2511 | ACB20,450 (0.0%) | 1,410 | -9.03% | 1,410/1,430 | 872,400 | 1,205 | 0 | 19,832 | 1.7245:1 | 22,264 | +8.9% | 23/09/26 | SSI |
| CACB2514 | ACB20,450 (0.0%) | 10 | 0.00% | 10/20 | 442,500 | 4 | 0 | 23,540 | 1.7245:1 | 23,557 | +15.2% | 08/09/26 | VNDS |
| CACB2515 | ACB20,450 (0.0%) | 250 | -3.85% | 240/250 | 15,100 | 4 | 0 | 27,420 | 1.7245:1 | 27,851 | +36.2% | 08/03/27(146 ngày) | VNDS |
| CACB2516 | ACB20,450 (0.0%) | 20 | 0.00% | 10/20 | 30,900 | 0 | 0 | 24,575 | 3.4491:1 | 24,644 | +20.5% | 16/10/26(3 ngày) | KAFI |
| CACB2517 | ACB20,450 (0.0%) | 100 | 0.00% | 80/100 | 164,000 | 15 | 0 | 25,006 | 3.4491:1 | 25,351 | +24.0% | 18/01/27(97 ngày) | KAFI |
| CACB2601 | ACB20,450 (0.0%) | 630 | -20.25% | 630/960 | 1,674,700 | 1,223 | 0 | 21,557 | 1.7245:1 | 22,643 | +10.7% | — | TCBS |
| CACB2602 | ACB20,450 (0.0%) | 150 | -48.28% | 50/150 | 11,800 | 2 | 0 | 22,419 | 1.7245:1 | 22,678 | +10.9% | 21/09/26 | TCBS |
| CACB2603 | ACB20,450 (0.0%) | 300 | -16.67% | 280/320 | 57,800 | 17 | 0 | 22,419 | 1.7245:1 | 22,936 | +12.2% | 21/12/26(69 ngày) | TCBS |
| CACB2604 | ACB20,450 (0.0%) | 320 | 0.00% | 320/330 | 168,800 | 51 | 0 | 22,419 | 1.7245:1 | 22,971 | +12.3% | 28/12/26(76 ngày) | LPBS |
| CACB2605 | ACB20,450 (0.0%) | 1,290 | -2.27% | 1,290/1,340 | 127,600 | 171 | 0 | 18,970 | 2.5868:1 | 22,307 | +9.1% | 30/07/26 | VPBS |
| CACB2606 | ACB20,450 (0.0%) | 320 | 0.00% | 310/320 | 148,200 | 46 | 0 | 21,557 | 3.4491:1 | 22,661 | +10.8% | 08/01/27(87 ngày) | HSC |
| CACB2607 | ACB20,450 (0.0%) | 800 | 0.00% | 730/780 | 800 | 1 | -400 | 21,384 | 1.7245:1 | 22,764 | +11.3% | 11/02/27(121 ngày) | SSV |
| CACB2608 | ACB20,450 (0.0%) | 50 | -81.48% | 50/300 | 14,200 | 3 | +7,900 | 21,125 | 1.7245:1 | 21,211 | +3.7% | 09/11/26(27 ngày) | SSV |
| CACB2609 | ACB20,450 (0.0%) | 20 | +100.00% | 10/20 | 136,100 | 2 | 0 | 24,909 | 4.3113:1 | 24,995 | +22.2% | 28/10/26(15 ngày) | KIS |
| CACB2610 | ACB20,450 (0.0%) | 140 | — | 140/150 | 0 | 0 | 0 | 25,964 | 4.3113:1 | 26,568 | +29.9% | 28/12/26(76 ngày) | KIS |
| CACB2611 | ACB20,450 (0.0%) | 950 | 0.00% | 950/1,010 | 348,800 | 339 | 0 | 20,694 | 1.7245:1 | 22,332 | +9.2% | 03/09/26 | SSI |
| CACB2612 | ACB20,450 (0.0%) | 480 | +9.09% | 450/480 | 841,500 | 399 | 0 | 21,557 | 1.7245:1 | 22,385 | +9.5% | 03/09/26 | SSI |
| CACB2613 | ACB20,450 (0.0%) | 30 | -25.00% | 20/30 | 119,900 | 6 | 0 | 22,419 | 1.7245:1 | 22,471 | +9.9% | 03/09/26 | SSI |
| CACB2614 | ACB20,450 (0.0%) | 440 | +22.22% | 20/440 | 25,300 | 8 | 0 | 23,000 | 1.0:1 | 23,440 | +14.6% | 16/12/26(64 ngày) | HSC |
| CACB2615 | ACB20,450 (0.0%) | 990 | -1.00% | 980/990 | 124,500 | 120 | 0 | 21,900 | 2.0:1 | 23,880 | +16.8% | 29/04/27(198 ngày) | VNDS |
| CACB2616 | ACB20,450 (0.0%) | 240 | -4.00% | 230/240 | 803,100 | 173 | 0 | 23,500 | 3.0:1 | 24,220 | +18.4% | 04/01/27(83 ngày) | MBS |
| CACB2617 | ACB20,450 (0.0%) | 260 | -3.70% | 260/310 | 400 | 0 | 0 | 23,000 | 2.0:1 | 23,520 | +15.0% | 04/01/27(83 ngày) | SSV |
| CACB2618 | ACB20,450 (0.0%) | 510 | — | 350/520 | 0 | 0 | 0 | 23,500 | 2.0:1 | 24,520 | +19.9% | 02/04/27(171 ngày) | SSV |
| CACB2619 | ACB20,450 (0.0%) | 720 | -2.70% | 720/730 | 58,500 | 40 | 0 | 21,000 | 2.0:1 | 22,440 | +9.7% | 15/02/27(125 ngày) | LPBS |
| CACB2620 | ACB20,450 (0.0%) | 290 | -3.33% | 300/310 | 600 | 0 | 0 | 25,000 | 3.0:1 | 25,870 | +26.5% | 14/05/27(213 ngày) | LPBS |
| CACB2621 | ACB20,450 (0.0%) | 230 | -4.17% | 230/240 | 47,500 | 11 | 0 | 23,000 | 2.0:1 | 23,460 | +14.7% | 04/01/27(83 ngày) | SSI |
| CACB2622 | ACB20,450 (0.0%) | 780 | -2.50% | 780/800 | 42,100 | 32 | 0 | 21,000 | 2.0:1 | 22,560 | +10.3% | 11/02/27(121 ngày) | SSI |
| CACB2623 | ACB20,450 (0.0%) | 440 | -4.35% | 440/450 | 22,800 | 10 | 0 | 24,000 | 2.0:1 | 24,880 | +21.7% | 05/04/27(174 ngày) | SSI |
| CACB2624 | ACB20,450 (0.0%) | 400 | -21.57% | 390/— | 2,200 | 1 | 0 | 25,300 | 2.0:1 | 26,100 | +27.6% | 31/03/27(169 ngày) | Vietcap |
| CDGC2601 | DGC32,900 (-0.3%) | 10 | 0.00% | —/10 | 900 | 0 | 0 | 76,868 | 16.0:1 | 77,028 | +134.1% | 20/08/26 | KIS |
| CFPT2517 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 11,600 | 0 | 0 | 104,449 | 8.4918:1 | 104,534 | +85.7% | — | SSI |
| CFPT2518 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 14,200 | 0 | 0 | 94,980 | 7.722:1 | 95,057 | +68.8% | 23/09/26 | SSI |
| CFPT2520 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 40,000 | 0 | 0 | 128,280 | 14.6438:1 | 128,426 | +128.1% | 23/07/26 | PHS |
| CFPT2521 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 11,000 | 0 | 0 | 119,591 | 18.5488:1 | 119,776 | +112.7% | — | PHS |
| CFPT2524 | FPT56,300 (-1.4%) | 10 | — | —/10 | 0 | 0 | 0 | 115,870 | 24.4063:1 | 116,114 | +106.2% | — | KIS |
| CFPT2526 | FPT56,300 (-1.4%) | 10 | — | —/10 | 0 | 0 | 0 | 112,563 | 9.7625:1 | 112,661 | +100.1% | — | MSVN |
| CFPT2528 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 2,000,200 | 20 | 0 | 89,913 | 7.81:1 | 89,991 | +59.8% | 08/09/26 | VNDS |
| CFPT2529 | FPT56,300 (-1.4%) | 120 | 0.00% | 100/120 | 79,900 | 8 | 0 | 94,901 | 7.102:1 | 95,753 | +70.1% | 08/03/27(146 ngày) | VNDS |
| CFPT2532 | FPT56,300 (-1.4%) | 10 | -50.00% | 10/20 | 25,300 | 0 | 0 | 90,551 | 10.653:1 | 90,658 | +61.0% | 16/10/26(3 ngày) | KAFI |
| CFPT2533 | FPT56,300 (-1.4%) | 30 | -25.00% | 30/40 | 43,000 | 1 | 0 | 94,102 | 10.653:1 | 94,422 | +67.7% | 18/01/27(97 ngày) | KAFI |
| CFPT2601 | FPT56,300 (-1.4%) | 20 | — | —/10 | 0 | 0 | 0 | 97,655 | 9.8641:1 | 97,852 | +73.8% | — | TCBS |
| CFPT2602 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 700 | 0 | 0 | 98,641 | 9.8641:1 | 98,740 | +75.4% | 21/09/26 | TCBS |
| CFPT2603 | FPT56,300 (-1.4%) | 30 | -25.00% | 20/40 | 4,600 | 0 | 0 | 91,493 | 8.9699:1 | 91,762 | +63.0% | 21/12/26(69 ngày) | TCBS |
| CFPT2604 | FPT56,300 (-1.4%) | 70 | 0.00% | 60/70 | 106,900 | 7 | 0 | 86,111 | 8.9699:1 | 86,739 | +54.1% | 28/12/26(76 ngày) | LPBS |
| CFPT2605 | FPT56,300 (-1.4%) | 10 | — | —/— | 0 | 0 | 0 | 88,777 | 9.8641:1 | 88,876 | +57.9% | — | VPBS |
| CFPT2606 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 101,700 | 1 | 0 | 91,493 | 8.9699:1 | 91,583 | +62.7% | 30/09/26 | VPBS |
| CFPT2607 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 10,800 | 0 | 0 | 91,736 | 4.9321:1 | 91,785 | +63.0% | — | SSI |
| CFPT2608 | FPT56,300 (-1.4%) | 10 | 0.00% | —/10 | 14,200 | 0 | 0 | 86,111 | 4.485:1 | 86,156 | +53.0% | 29/09/26 | SSI |
| CFPT2609 | FPT56,300 (-1.4%) | 40 | -50.00% | 40/70 | 207,300 | 13 | 0 | 88,354 | 14.3518:1 | 88,928 | +58.0% | 08/01/27(87 ngày) | HSC |
| CFPT2610 | FPT56,300 (-1.4%) | 110 | -8.33% | 100/110 | 895,000 | 101 | 0 | 76,244 | 10.7639:1 | 77,428 | +37.5% | 15/02/27(125 ngày) | ACBS |
| CFPT2611 | FPT56,300 (-1.4%) | 270 | -10.00% | 270/280 | 1,400 | 0 | 0 | 72,656 | 17.9398:1 | 77,500 | +37.7% | 08/04/27(177 ngày) | PHS |
| CFPT2612 | FPT56,300 (-1.4%) | 200 | -4.76% | 200/210 | 72,300 | 15 | 0 | 69,068 | 20.6308:1 | 73,194 | +30.0% | 08/03/27(146 ngày) | PHS |
| CFPT2613 | FPT56,300 (-1.4%) | 30 | -40.00% | 30/40 | 457,800 | 10 | 0 | 70,862 | 8.9699:1 | 71,131 | +26.3% | 09/11/26(27 ngày) | SSV |
| CFPT2614 | FPT56,300 (-1.4%) | 190 | -13.64% | 100/190 | 91,700 | 15 | -6,700 | 71,759 | 8.9699:1 | 73,463 | +30.5% | 11/02/27(121 ngày) | SSV |
| CFPT2615 | FPT56,300 (-1.4%) | 380 | +2.70% | 300/380 | 73,600 | 25 | -32,500 | 67,274 | 8.9699:1 | 70,683 | +25.5% | 29/03/27(167 ngày) | MSVN |
| CFPT2616 | FPT56,300 (-1.4%) | 110 | +22.22% | 110/120 | 100 | 0 | +100 | 74,981 | 14.5495:1 | 76,581 | +36.0% | 28/10/26(15 ngày) | KIS |
| CFPT2617 | FPT56,300 (-1.4%) | 160 | -15.79% | 160/170 | 1,500 | 0 | -1,300 | 77,911 | 14.5495:1 | 80,239 | +42.5% | 28/12/26(76 ngày) | KIS |
| CFPT2618 | FPT56,300 (-1.4%) | 700 | -2.78% | 700/720 | 695,000 | 493 | 0 | 69,000 | 4.0:1 | 71,800 | +27.5% | 03/09/26 | SSI |
| CFPT2619 | FPT56,300 (-1.4%) | 240 | -17.24% | 220/240 | 213,000 | 53 | 0 | 71,000 | 4.0:1 | 71,960 | +27.8% | 03/09/26 | SSI |
| CFPT2620 | FPT56,300 (-1.4%) | 20 | 0.00% | 10/20 | 520,200 | 9 | 0 | 73,000 | 4.0:1 | 73,080 | +29.8% | 03/09/26 | SSI |
| CFPT2621 | FPT56,300 (-1.4%) | 330 | -13.16% | 270/330 | 949,100 | 276 | 0 | 64,109 | 5.4561:1 | 65,910 | +17.1% | 16/12/26(64 ngày) | HSC |
| CFPT2622 | FPT56,300 (-1.4%) | 630 | -7.35% | 440/630 | 431,500 | 224 | 0 | 65,473 | 7.2748:1 | 70,056 | +24.4% | 16/03/27(154 ngày) | HSC |
| CFPT2623 | FPT56,300 (-1.4%) | 220 | -35.29% | 220/230 | 246,500 | 59 | 0 | 63,745 | 10.9121:1 | 66,146 | +17.5% | 30/12/26(78 ngày) | VNDS |
| CFPT2624 | FPT56,300 (-1.4%) | 490 | -7.55% | 480/490 | 79,900 | 41 | 0 | 70,020 | 10.9121:1 | 75,367 | +33.9% | 30/06/27(260 ngày) | VNDS |
| CFPT2625 | FPT56,300 (-1.4%) | 140 | -26.32% | 140/150 | 172,000 | 24 | -160,900 | 67,291 | 9.0934:1 | 68,564 | +21.8% | 04/01/27(83 ngày) | SSV |
| CFPT2626 | FPT56,300 (-1.4%) | 310 | -11.43% | 250/350 | 55,100 | 18 | -54,500 | 67,746 | 9.0934:1 | 70,565 | +25.3% | 02/04/27(171 ngày) | SSV |
| CFPT2627 | FPT56,300 (-1.4%) | 840 | -5.62% | 820/840 | 700 | 1 | 0 | 62,472 | 9.0934:1 | 70,110 | +24.5% | 30/06/27(260 ngày) | KAFI |
| CFPT2628 | FPT56,300 (-1.4%) | 510 | -8.93% | 490/510 | 12,100 | 6 | 0 | 68,928 | 9.0934:1 | 73,566 | +30.7% | 30/06/27(260 ngày) | KAFI |
| CFPT2629 | FPT56,300 (-1.4%) | 260 | -23.53% | 250/260 | 1,045,700 | 276 | 0 | 74,566 | 4.5467:1 | 75,748 | +34.5% | 14/05/27(213 ngày) | LPBS |
| CFPT2630 | FPT56,300 (-1.4%) | 220 | -8.33% | 210/220 | 411,900 | 86 | 0 | 69,110 | 4.5467:1 | 70,110 | +24.5% | 15/02/27(125 ngày) | LPBS |
| CFPT2631 | FPT56,300 (-1.4%) | 320 | -5.88% | 310/320 | 348,200 | 111 | 0 | 65,473 | 10.9121:1 | 68,965 | +22.5% | 26/04/27(195 ngày) | ACBS |
| CFPT2632 | FPT56,300 (-1.4%) | 240 | -17.24% | 230/240 | 881,900 | 213 | 0 | 65,473 | 3.6374:1 | 66,346 | +17.8% | 04/01/27(83 ngày) | SSI |
| CFPT2633 | FPT56,300 (-1.4%) | 700 | -14.63% | 700/710 | 191,400 | 139 | 0 | 62,745 | 3.6374:1 | 65,291 | +16.0% | 11/02/27(121 ngày) | SSI |
| CFPT2634 | FPT56,300 (-1.4%) | 550 | -12.70% | 550/560 | 30,800 | 18 | 0 | 69,110 | 3.6374:1 | 71,111 | +26.3% | 05/04/27(174 ngày) | SSI |
| CFPT2635 | FPT56,300 (-1.4%) | 450 | -6.25% | 20/470 | 1,200 | 0 | 0 | 73,657 | 7.2748:1 | 76,931 | +36.6% | 31/03/27(169 ngày) | Vietcap |
| CHDB2508 | HDB23,100 (+2.2%) | 170 | -34.62% | 170/200 | 190,200 | 31 | 0 | 26,986 | 2.3131:1 | 27,379 | +18.5% | 08/09/26 | VNDS |
| CHDB2509 | HDB23,100 (+2.2%) | 2,060 | +9.57% | 2,010/2,070 | 17,700 | 35 | 0 | 22,075 | 1.7803:1 | 25,742 | +11.4% | 08/03/27(146 ngày) | VNDS |
| CHDB2601 | HDB23,100 (+2.2%) | 40 | — | —/— | 0 | 0 | 0 | 26,000 | 3.0:1 | 26,120 | +13.1% | — | VPBS |
| CHDB2602 | HDB23,100 (+2.2%) | 10 | -50.00% | 10/20 | 842,500 | 11 | 0 | 28,000 | 3.0:1 | 28,030 | +21.3% | 30/09/26 | VPBS |
| CHDB2603 | HDB23,100 (+2.2%) | 1,300 | — | 1,570/1,600 | 0 | 0 | 0 | 22,320 | 3.0786:1 | 26,322 | +13.9% | 10/05/27(209 ngày) | PHS |
| CHDB2604 | HDB23,100 (+2.2%) | 1,010 | +21.69% | 1,010/1,040 | 1,733,400 | 1,724 | -517,200 | 21,011 | 2.3089:1 | 23,343 | +1.1% | 09/11/26(27 ngày) | SSV |
| CHDB2605 | HDB23,100 (+2.2%) | 1,350 | +3.05% | 660/1,400 | 201,100 | 281 | +199,000 | 21,396 | 2.3089:1 | 24,513 | +6.1% | 11/02/27(121 ngày) | SSV |
| CHDB2606 | HDB23,100 (+2.2%) | 310 | +19.23% | 300/310 | 13,700 | 4 | -13,500 | 23,089 | 3.8482:1 | 24,282 | +5.1% | 28/10/26(15 ngày) | KIS |
| CHDB2607 | HDB23,100 (+2.2%) | 390 | -2.50% | 420/430 | 84,500 | 33 | +84,500 | 24,628 | 6.1571:1 | 27,029 | +17.0% | 28/12/26(76 ngày) | KIS |
| CHDB2608 | HDB23,100 (+2.2%) | 1,710 | +11.76% | 1,680/1,760 | 250,800 | 428 | 0 | 18,318 | 3.0786:1 | 23,582 | +2.1% | 30/12/26(78 ngày) | VNDS |
| CHDB2609 | HDB23,100 (+2.2%) | 1,990 | +6.42% | 1,970/1,980 | 20,200 | 38 | 0 | 20,242 | 3.0786:1 | 26,368 | +14.1% | 30/06/27(260 ngày) | VNDS |
| CHDB2610 | HDB23,100 (+2.2%) | 1,120 | +12.00% | 1,130/1,150 | 93,100 | 101 | 0 | 21,550 | 2.3089:1 | 24,136 | +4.5% | 04/01/27(83 ngày) | MBS |
| CHDB2611 | HDB23,100 (+2.2%) | 1,350 | +8.00% | 1,320/1,420 | 993,500 | 1,378 | +979,300 | 20,780 | 2.3089:1 | 23,897 | +3.5% | 04/01/27(83 ngày) | SSV |
| CHDB2612 | HDB23,100 (+2.2%) | 2,180 | +13.54% | 2,160/2,180 | 148,100 | 325 | 0 | 18,548 | 3.0786:1 | 25,259 | +9.3% | 30/06/27(260 ngày) | KAFI |
| CHDB2613 | HDB23,100 (+2.2%) | 1,760 | +7.32% | 1,720/1,740 | 1,300 | 2 | 0 | 20,934 | 3.0786:1 | 26,352 | +14.1% | 30/06/27(260 ngày) | KAFI |
| CHDB2614 | HDB23,100 (+2.2%) | 1,920 | +12.94% | 1,900/1,920 | 13,500 | 26 | 0 | 22,320 | 1.5393:1 | 25,275 | +9.4% | 14/05/27(213 ngày) | LPBS |
| CHDB2615 | HDB23,100 (+2.2%) | 2,480 | +14.29% | 2,480/2,520 | 1,830,500 | 4,564 | 0 | 20,011 | 1.5393:1 | 23,828 | +3.2% | 15/02/27(125 ngày) | LPBS |
| CHPG2523 | HPG20,450 (-1.2%) | 1,020 | -6.42% | 1,020/1,030 | 1,465,300 | 1,535 | 0 | 21,555 | 2.2298:1 | 23,829 | +16.5% | — | VPBS |
| CHPG2524 | HPG20,450 (-1.2%) | 1,720 | -3.37% | 1,720/1,730 | 1,426,600 | 2,499 | 0 | 21,184 | 1.4865:1 | 23,741 | +16.1% | — | SSI |
| CHPG2525 | HPG20,450 (-1.2%) | 10 | -80.00% | —/10 | 655,500 | 8 | 0 | 21,555 | 1.4865:1 | 21,570 | +5.5% | 23/09/26 | SSI |
| CHPG2530 | HPG20,450 (-1.2%) | 70 | — | 20/30 | 0 | 0 | 0 | 25,529 | 2.6778:1 | 25,716 | +25.8% | — | PHS |
| CHPG2531 | HPG20,450 (-1.2%) | 20 | +100.00% | 20/40 | 200 | 0 | 0 | 26,689 | 3.5704:1 | 26,760 | +30.9% | — | PHS |
| CHPG2532 | HPG20,450 (-1.2%) | 80 | — | —/— | 0 | 0 | 0 | 27,849 | 2.6778:1 | 28,063 | +37.2% | 23/07/26 | PHS |
| CHPG2534 | HPG20,450 (-1.2%) | 10 | — | —/10 | 0 | 0 | 0 | 27,769 | 3.5704:1 | 27,805 | +36.0% | — | KIS |
| CHPG2536 | HPG20,450 (-1.2%) | 10 | — | —/10 | 0 | 0 | 0 | 29,366 | 1.7852:1 | 29,384 | +43.7% | — | MSVN |
| CHPG2538 | HPG20,450 (-1.2%) | 10 | 0.00% | —/10 | 500,000 | 5 | 0 | 26,868 | 1.7852:1 | 26,886 | +31.5% | 08/09/26 | VNDS |
| CHPG2539 | HPG20,450 (-1.2%) | 190 | -9.52% | 190/200 | 392,000 | 82 | 0 | 30,616 | 1.7852:1 | 30,955 | +51.4% | 08/03/27(146 ngày) | VNDS |
| CHPG2540 | HPG20,450 (-1.2%) | 10 | 0.00% | 10/20 | 106,400 | 1 | 0 | 27,670 | 3.5704:1 | 27,706 | +35.5% | 16/10/26(3 ngày) | KAFI |
| CHPG2541 | HPG20,450 (-1.2%) | 190 | — | 80/200 | 0 | 0 | 0 | 29,456 | 3.5704:1 | 30,134 | +47.4% | 18/01/27(97 ngày) | KAFI |
| CHPG2601 | HPG20,450 (-1.2%) | 10 | — | —/10 | 0 | 0 | 0 | 24,993 | 3.5704:1 | 25,029 | +22.4% | — | TCBS |
| CHPG2602 | HPG20,450 (-1.2%) | 10 | — | —/10 | 0 | 0 | 0 | 25,885 | 3.5704:1 | 25,921 | +26.8% | 21/09/26 | TCBS |
| CHPG2603 | HPG20,450 (-1.2%) | 90 | -10.00% | 60/90 | 191,100 | 15 | 0 | 25,885 | 3.5704:1 | 26,206 | +28.1% | 21/12/26(69 ngày) | TCBS |
| CHPG2604 | HPG20,450 (-1.2%) | 10 | -66.67% | 10/20 | 759,800 | 17 | 0 | 25,885 | 2.6778:1 | 25,912 | +26.7% | 26/10/26(13 ngày) | ACBS |
| CHPG2605 | HPG20,450 (-1.2%) | 220 | -8.33% | 210/230 | 218,300 | 47 | 0 | 24,100 | 1.7852:1 | 24,493 | +19.8% | 28/12/26(76 ngày) | LPBS |
| CHPG2606 | HPG20,450 (-1.2%) | 210 | -8.70% | 200/220 | 468,400 | 107 | 0 | 23,207 | 2.6778:1 | 23,769 | +16.2% | 30/12/26(78 ngày) | VPBS |
| CHPG2607 | HPG20,450 (-1.2%) | 10 | 0.00% | —/10 | 14,200 | 0 | 0 | 24,993 | 1.7852:1 | 25,011 | +22.3% | 29/09/26 | SSI |
| CHPG2608 | HPG20,450 (-1.2%) | 10 | 0.00% | —/10 | 3,072,700 | 31 | 0 | 24,100 | 1.7852:1 | 24,118 | +17.9% | — | SSI |
| CHPG2609 | HPG20,450 (-1.2%) | 330 | -15.38% | 320/330 | 32,300 | 11 | 0 | 24,100 | 3.5704:1 | 25,278 | +23.6% | 08/01/27(87 ngày) | HSC |
| CHPG2610 | HPG20,450 (-1.2%) | 270 | 0.00% | 140/270 | 7,900 | 2 | -500 | 26,331 | 3.5704:1 | 27,295 | +33.5% | 14/01/27(93 ngày) | SSV |
| CHPG2612 | HPG20,450 (-1.2%) | 10 | — | —/10 | 0 | 0 | 0 | 29,455 | 3.5704:1 | 29,491 | +44.2% | 20/08/26 | KIS |
| CHPG2613 | HPG20,450 (-1.2%) | 200 | -9.09% | 200/210 | 12,400 | 3 | 0 | 26,778 | 4.463:1 | 27,671 | +35.3% | 08/03/27(146 ngày) | PHS |
| CHPG2614 | HPG20,450 (-1.2%) | 10 | -50.00% | 10/20 | 105,400 | 1 | -5,000 | 25,439 | 3.5704:1 | 25,475 | +24.6% | 09/11/26(27 ngày) | SSV |
| CHPG2615 | HPG20,450 (-1.2%) | 110 | -8.33% | 90/130 | 9,600 | 1 | 0 | 25,885 | 3.5704:1 | 26,278 | +28.5% | 11/02/27(121 ngày) | SSV |
| CHPG2616 | HPG20,450 (-1.2%) | 150 | -6.25% | 120/150 | 18,100 | 2 | +12,100 | 24,100 | 4.0:1 | 24,700 | +20.8% | 29/12/26(77 ngày) | MSVN |
| CHPG2617 | HPG20,450 (-1.2%) | 260 | -3.70% | 220/260 | 10,100 | 3 | +10,000 | 25,400 | 4.0:1 | 26,440 | +29.3% | 29/03/27(167 ngày) | MSVN |
| CHPG2618 | HPG20,450 (-1.2%) | 320 | — | 320/330 | 0 | 0 | 0 | 28,888 | 4.0:1 | 30,168 | +47.5% | 28/12/26(76 ngày) | KIS |
| CHPG2619 | HPG20,450 (-1.2%) | 290 | — | 250/260 | 0 | 0 | 0 | 28,333 | 4.0:1 | 29,493 | +44.2% | 30/11/26(48 ngày) | KIS |
| CHPG2620 | HPG20,450 (-1.2%) | 140 | — | —/— | 0 | 0 | 0 | 26,999 | 4.0:1 | 27,559 | +34.8% | 28/09/26 | KIS |
| CHPG2621 | HPG20,450 (-1.2%) | 110 | -8.33% | 110/120 | 2,600 | 0 | +2,600 | 27,999 | 4.0:1 | 28,439 | +39.1% | 28/10/26(15 ngày) | KIS |
| CHPG2622 | HPG20,450 (-1.2%) | 10 | -50.00% | —/10 | 194,800 | 2 | 0 | 23,000 | 2.0:1 | 23,020 | +12.6% | 03/09/26 | SSI |
| CHPG2623 | HPG20,450 (-1.2%) | 10 | 0.00% | —/10 | 13,100 | 0 | 0 | 24,000 | 2.0:1 | 24,020 | +17.5% | 03/09/26 | SSI |
| CHPG2624 | HPG20,450 (-1.2%) | 10 | 0.00% | —/10 | 16,600 | 0 | 0 | 25,000 | 2.0:1 | 25,020 | +22.3% | 03/09/26 | SSI |
| CHPG2625 | HPG20,450 (-1.2%) | 160 | 0.00% | 150/160 | 910,700 | 139 | 0 | 25,000 | 2.0:1 | 25,320 | +23.8% | 17/02/27(127 ngày) | ACBS |
| CHPG2626 | HPG20,450 (-1.2%) | 300 | -14.29% | 320/330 | 555,000 | 177 | 0 | 23,000 | 2.0:1 | 23,600 | +15.4% | 16/12/26(64 ngày) | HSC |
| CHPG2627 | HPG20,450 (-1.2%) | 660 | -8.33% | 640/660 | 50,800 | 33 | 0 | 23,500 | 2.0:1 | 24,820 | +21.4% | 16/03/27(154 ngày) | HSC |
| CHPG2628 | HPG20,450 (-1.2%) | 890 | -8.25% | 890/900 | 354,400 | 325 | 0 | 24,600 | 2.0:1 | 26,380 | +29.0% | 30/06/27(260 ngày) | VNDS |
| CHPG2629 | HPG20,450 (-1.2%) | 320 | -11.11% | 310/320 | 22,000 | 7 | 0 | 25,000 | 3.0:1 | 25,960 | +26.9% | 05/04/27(174 ngày) | MBS |
| CHPG2630 | HPG20,450 (-1.2%) | 380 | -7.32% | 370/380 | 200 | 0 | 0 | 25,300 | 3.0:1 | 26,440 | +29.3% | 06/05/27(205 ngày) | KBSV |
| CHPG2631 | HPG20,450 (-1.2%) | 90 | -18.18% | 90/100 | 310,400 | 30 | +62,300 | 24,500 | 4.0:1 | 24,860 | +21.6% | 04/01/27(83 ngày) | SSV |
| CHPG2632 | HPG20,450 (-1.2%) | 240 | -11.11% | 230/280 | 11,200 | 3 | +8,200 | 25,000 | 4.0:1 | 25,960 | +26.9% | 02/04/27(171 ngày) | SSV |
| CHPG2633 | HPG20,450 (-1.2%) | 330 | -17.50% | 330/340 | 104,000 | 35 | 0 | 25,000 | 3.0:1 | 25,990 | +27.1% | 14/05/27(213 ngày) | LPBS |
| CHPG2634 | HPG20,450 (-1.2%) | 440 | -4.35% | 430/440 | 792,700 | 342 | 0 | 21,000 | 3.0:1 | 22,320 | +9.1% | 15/02/27(125 ngày) | LPBS |
| CHPG2635 | HPG20,450 (-1.2%) | 410 | -12.77% | 410/420 | 28,200 | 13 | 0 | 22,000 | 2.0:1 | 22,820 | +11.6% | 04/01/27(83 ngày) | SSI |
| CHPG2636 | HPG20,450 (-1.2%) | 260 | -16.13% | 260/270 | 32,000 | 10 | 0 | 23,000 | 2.0:1 | 23,520 | +15.0% | 04/01/27(83 ngày) | SSI |
| CHPG2637 | HPG20,450 (-1.2%) | 870 | -9.38% | 870/880 | 34,800 | 32 | 0 | 23,000 | 2.0:1 | 24,740 | +21.0% | 11/02/27(121 ngày) | SSI |
| CHPG2638 | HPG20,450 (-1.2%) | 510 | -8.93% | 510/530 | 5,430,400 | 2,745 | 0 | 21,000 | 2.0:1 | 22,020 | +7.7% | 11/02/27(121 ngày) | SSI |
| CHPG2639 | HPG20,450 (-1.2%) | 1,100 | -8.33% | 1,110/1,120 | 32,600 | 38 | 0 | 23,000 | 2.0:1 | 25,200 | +23.2% | 05/04/27(174 ngày) | SSI |
| CHPG2640 | HPG20,450 (-1.2%) | 710 | -8.97% | 710/730 | 917,300 | 663 | 0 | 21,000 | 2.0:1 | 22,420 | +9.6% | 05/04/27(174 ngày) | SSI |
| CHPG2641 | HPG20,450 (-1.2%) | 530 | -8.62% | 210/550 | 11,700 | 5 | 0 | 25,600 | 2.0:1 | 26,660 | +30.4% | 31/03/27(169 ngày) | Vietcap |
| CLPB2503 | LPB39,300 (-2.4%) | 4,040 | +10.38% | 4,040/4,180 | 67,000 | 261 | 0 | 33,073 | 3.7798:1 | 48,343 | +23.0% | — | SSI |
| CLPB2509 | LPB39,300 (-2.4%) | 40 | +100.00% | 20/40 | 474,600 | 6 | 0 | 53,232 | 7.5596:1 | 53,534 | +36.2% | — | KIS |
| CLPB2602 | LPB39,300 (-2.4%) | 1,750 | -7.41% | 1,750/1,890 | 46,000 | 83 | 0 | 42,523 | 3.7798:1 | 49,138 | +25.0% | 03/09/26 | VPBS |
| CLPB2603 | LPB39,300 (-2.4%) | 120 | -7.69% | 100/120 | 366,900 | 39 | 0 | 53,400 | 6.0:1 | 54,120 | +37.7% | 29/12/26(77 ngày) | MSVN |
| CLPB2604 | LPB39,300 (-2.4%) | 300 | -40.00% | 200/300 | 142,400 | 31 | 0 | 56,200 | 6.0:1 | 58,000 | +47.6% | 29/03/27(167 ngày) | MSVN |
| CLPB2605 | LPB39,300 (-2.4%) | 130 | 0.00% | 120/130 | 72,600 | 9 | -70,700 | 61,999 | 5.0:1 | 62,649 | +59.4% | 30/11/26(48 ngày) | KIS |
| CLPB2606 | LPB39,300 (-2.4%) | 280 | 0.00% | 100/250 | 200,100 | 20 | 0 | 63,979 | 8.0:1 | 66,219 | +68.5% | 28/12/26(76 ngày) | KIS |
| CLPB2607 | LPB39,300 (-2.4%) | 180 | -18.18% | 150/180 | 63,500 | 10 | 0 | 55,000 | 5.0:1 | 55,900 | +42.2% | 04/01/27(83 ngày) | MBS |
| CLPB2608 | LPB39,300 (-2.4%) | 90 | -35.71% | 70/90 | 28,700 | 2 | -2,100 | 60,000 | 4.0:1 | 60,360 | +53.6% | 04/01/27(83 ngày) | SSV |
| CLPB2609 | LPB39,300 (-2.4%) | 1,130 | -10.32% | 1,130/1,160 | 22,400 | 25 | 0 | 50,400 | 4.0:1 | 54,920 | +39.7% | 30/06/27(260 ngày) | KAFI |
| CLPB2610 | LPB39,300 (-2.4%) | 930 | -4.12% | 890/910 | 17,600 | 16 | 0 | 58,300 | 4.0:1 | 62,020 | +57.8% | 30/06/27(260 ngày) | KAFI |
| CMBB2516 | MBB19,050 (-0.5%) | 3,350 | -2.33% | 3,350/3,420 | 187,900 | 652 | 0 | 19,875 | 1.5:1 | 24,900 | +30.7% | — | SSI |
| CMBB2517 | MBB19,050 (-0.5%) | 3,210 | -6.14% | 3,210/3,250 | 24,000 | 77 | 0 | 16,219 | 1.2014:1 | 20,075 | +5.4% | 23/09/26 | SSI |
| CMBB2520 | MBB19,050 (-0.5%) | 10 | -66.67% | —/10 | 131,200 | 2 | 0 | 22,987 | 1.6019:1 | 23,003 | +20.8% | 08/09/26 | VNDS |
| CMBB2521 | MBB19,050 (-0.5%) | 380 | -5.00% | 380/390 | 25,700 | 10 | 0 | 25,951 | 1.6019:1 | 26,560 | +39.4% | 08/03/27(146 ngày) | VNDS |
| CMBB2522 | MBB19,050 (-0.5%) | 10 | -50.00% | 10/20 | 631,200 | 6 | 0 | 23,228 | 3.2038:1 | 23,260 | +22.1% | 16/10/26(3 ngày) | KAFI |
| CMBB2523 | MBB19,050 (-0.5%) | 180 | -5.26% | 160/170 | 1,100 | 0 | 0 | 24,028 | 3.2038:1 | 24,605 | +29.2% | 18/01/27(97 ngày) | KAFI |
| CMBB2601 | MBB19,050 (-0.5%) | 20 | 0.00% | —/20 | 7,000 | 0 | 0 | 26,000 | 2.0:1 | 26,040 | +36.7% | — | TCBS |
| CMBB2602 | MBB19,050 (-0.5%) | 10 | 0.00% | —/10 | 16,100 | 0 | 0 | 20,825 | 1.6019:1 | 20,841 | +9.4% | 21/09/26 | TCBS |
| CMBB2603 | MBB19,050 (-0.5%) | 310 | -11.43% | 60/310 | 4,100 | 1 | 0 | 21,626 | 1.6019:1 | 22,123 | +16.1% | 21/12/26(69 ngày) | TCBS |
| CMBB2604 | MBB19,050 (-0.5%) | 30 | 0.00% | 20/30 | 333,600 | 9 | 0 | 21,626 | 2.4028:1 | 21,698 | +13.9% | 26/10/26(13 ngày) | ACBS |
| CMBB2605 | MBB19,050 (-0.5%) | 280 | -3.45% | 260/280 | 193,300 | 54 | 0 | 21,626 | 1.6019:1 | 22,075 | +15.9% | 28/12/26(76 ngày) | LPBS |
| CMBB2606 | MBB19,050 (-0.5%) | 580 | -6.45% | 570/580 | 472,500 | 263 | 0 | 18,422 | 2.4028:1 | 19,816 | +4.0% | 30/09/26 | VPBS |
| CMBB2607 | MBB19,050 (-0.5%) | 10 | 0.00% | —/10 | 14,900 | 0 | 0 | 20,825 | 1.6019:1 | 20,841 | +9.4% | 29/09/26 | SSI |
| CMBB2608 | MBB19,050 (-0.5%) | 10 | -80.00% | 10/20 | 11,120,700 | 168 | 0 | 25,000 | 2.0:1 | 25,020 | +31.3% | — | SSI |
| CMBB2609 | MBB19,050 (-0.5%) | 130 | 0.00% | 100/130 | 58,100 | 6 | 0 | 23,628 | 3.2038:1 | 24,044 | +26.2% | 08/01/27(87 ngày) | HSC |
| CMBB2610 | MBB19,050 (-0.5%) | 600 | — | 540/550 | 0 | 0 | 0 | 24,830 | 2.4028:1 | 26,272 | +37.9% | 08/03/27(146 ngày) | PHS |
| CMBB2611 | MBB19,050 (-0.5%) | 950 | -1.04% | 950/1,040 | 70,100 | 74 | 0 | 19,223 | 1.6019:1 | 20,745 | +8.9% | 03/09/26 | SSI |
| CMBB2612 | MBB19,050 (-0.5%) | 540 | 0.00% | 440/550 | 594,800 | 323 | 0 | 20,023 | 1.6019:1 | 20,888 | +9.6% | 03/09/26 | SSI |
| CMBB2613 | MBB19,050 (-0.5%) | 80 | -20.00% | 80/90 | 144,700 | 13 | 0 | 20,825 | 1.6019:1 | 20,953 | +10.0% | 03/09/26 | SSI |
| CMBB2614 | MBB19,050 (-0.5%) | 600 | 0.00% | 580/600 | 1,183,700 | 688 | 0 | 20,825 | 1.6019:1 | 21,786 | +14.4% | 17/02/27(127 ngày) | ACBS |
| CMBB2615 | MBB19,050 (-0.5%) | 740 | -6.33% | 740/840 | 479,700 | 361 | 0 | 19,223 | 1.6019:1 | 20,408 | +7.1% | 16/12/26(64 ngày) | HSC |
| CMBB2616 | MBB19,050 (-0.5%) | 1,110 | -3.48% | 1,100/1,240 | 127,900 | 142 | 0 | 19,624 | 1.6019:1 | 21,402 | +12.3% | 16/03/27(154 ngày) | HSC |
| CMBB2617 | MBB19,050 (-0.5%) | 610 | -1.61% | 610/620 | 271,100 | 166 | 0 | 18,342 | 3.2038:1 | 20,296 | +6.5% | 30/12/26(78 ngày) | VNDS |
| CMBB2618 | MBB19,050 (-0.5%) | 1,300 | -3.70% | 1,300/1,310 | 328,000 | 427 | 0 | 18,422 | 3.2038:1 | 22,587 | +18.6% | 30/06/27(260 ngày) | VNDS |
| CMBB2619 | MBB19,050 (-0.5%) | 1,170 | -4.10% | 1,170/1,190 | 21,000 | 25 | 0 | 18,822 | 3.2038:1 | 22,570 | +18.5% | 30/06/27(260 ngày) | KAFI |
| CMBB2620 | MBB19,050 (-0.5%) | 780 | — | 710/730 | 0 | 0 | 0 | 21,225 | 3.2038:1 | 23,724 | +24.5% | 30/06/27(260 ngày) | KAFI |
| CMBB2621 | MBB19,050 (-0.5%) | 350 | -2.78% | 340/350 | 9,500 | 3 | 0 | 23,000 | 3.0:1 | 24,050 | +26.2% | 14/05/27(213 ngày) | LPBS |
| CMBB2622 | MBB19,050 (-0.5%) | 300 | -6.25% | 280/310 | 204,000 | 61 | 0 | 22,000 | 3.0:1 | 22,900 | +20.2% | 15/02/27(125 ngày) | LPBS |
| CMBB2623 | MBB19,050 (-0.5%) | 480 | 0.00% | 50/500 | 2,200 | 1 | 0 | 23,700 | 2.0:1 | 24,660 | +29.4% | 31/03/27(169 ngày) | Vietcap |
| CMSN2516 | MSN71,100 (-2.7%) | 100 | -56.52% | 100/140 | 1,943,600 | 294 | 0 | 72,000 | 4.0:1 | 72,400 | +1.8% | — | SSI |
| CMSN2520 | MSN71,100 (-2.7%) | 10 | — | —/10 | 0 | 0 | 0 | 97,111 | 10.0:1 | 97,211 | +36.7% | — | KIS |
| CMSN2522 | MSN71,100 (-2.7%) | 70 | 0.00% | 50/70 | 252,200 | 14 | 0 | 93,900 | 15.0:1 | 94,950 | +33.5% | 08/12/26(56 ngày) | VNDS |
| CMSN2601 | MSN71,100 (-2.7%) | 510 | -17.74% | 490/510 | 125,600 | 66 | 0 | 80,000 | 5.0:1 | 82,550 | +16.1% | 28/12/26(76 ngày) | LPBS |
| CMSN2603 | MSN71,100 (-2.7%) | 10 | -50.00% | —/10 | 1,123,600 | 11 | 0 | 80,000 | 8.0:1 | 80,080 | +12.6% | 03/09/26 | VPBS |
| CMSN2604 | MSN71,100 (-2.7%) | 10 | 0.00% | —/10 | 11,100 | 0 | 0 | 77,000 | 5.0:1 | 77,050 | +8.4% | — | SSI |
| CMSN2605 | MSN71,100 (-2.7%) | 10 | 0.00% | —/10 | 14,100 | 0 | 0 | 79,000 | 5.0:1 | 79,050 | +11.2% | 29/09/26 | SSI |
| CMSN2606 | MSN71,100 (-2.7%) | 10 | 0.00% | 10/100 | 117,700 | 1 | +117,700 | 82,000 | 10.0:1 | 82,100 | +15.5% | — | SSV |
| CMSN2608 | MSN71,100 (-2.7%) | 10 | — | —/10 | 0 | 0 | 0 | 95,999 | 10.0:1 | 96,099 | +35.2% | 20/08/26 | KIS |
| CMSN2609 | MSN71,100 (-2.7%) | 430 | +4.88% | 370/430 | 608,800 | 240 | 0 | 85,000 | 8.0:1 | 88,440 | +24.4% | 15/02/27(125 ngày) | ACBS |
| CMSN2610 | MSN71,100 (-2.7%) | 70 | -30.00% | 80/150 | 68,700 | 5 | -66,100 | 80,000 | 10.0:1 | 80,700 | +13.5% | 09/11/26(27 ngày) | SSV |
| CMSN2611 | MSN71,100 (-2.7%) | 680 | -22.73% | 650/1,030 | 180,100 | 145 | +30,500 | 80,200 | 8.0:1 | 85,640 | +20.5% | 29/03/27(167 ngày) | MSVN |
| CMSN2612 | MSN71,100 (-2.7%) | 460 | -20.69% | 430/580 | 262,800 | 129 | -256,300 | 76,200 | 8.0:1 | 79,880 | +12.3% | 29/12/26(77 ngày) | MSVN |
| CMSN2613 | MSN71,100 (-2.7%) | 190 | — | —/— | 0 | 0 | 0 | 86,789 | 10.0:1 | 88,689 | +24.7% | 28/09/26 | KIS |
| CMSN2614 | MSN71,100 (-2.7%) | 350 | -10.26% | 340/350 | 200 | 0 | 0 | 89,999 | 10.0:1 | 93,499 | +31.5% | 30/11/26(48 ngày) | KIS |
| CMSN2615 | MSN71,100 (-2.7%) | 520 | — | 410/420 | 0 | 0 | 0 | 91,789 | 10.0:1 | 96,989 | +36.4% | 28/12/26(76 ngày) | KIS |
| CMSN2616 | MSN71,100 (-2.7%) | 10 | 0.00% | —/10 | 13,300 | 0 | 0 | 74,000 | 4.0:1 | 74,040 | +4.1% | 03/09/26 | SSI |
| CMSN2617 | MSN71,100 (-2.7%) | 10 | 0.00% | —/10 | 15,300 | 2 | 0 | 75,000 | 4.0:1 | 75,040 | +5.5% | 03/09/26 | SSI |
| CMSN2618 | MSN71,100 (-2.7%) | 10 | 0.00% | —/10 | 12,600 | 0 | 0 | 76,000 | 4.0:1 | 76,040 | +6.9% | 03/09/26 | SSI |
| CMSN2619 | MSN71,100 (-2.7%) | 1,680 | -18.45% | 1,680/1,760 | 560,300 | 972 | 0 | 70,000 | 6.0:1 | 80,080 | +12.6% | 16/03/27(154 ngày) | HSC |
| CMSN2620 | MSN71,100 (-2.7%) | 1,180 | -7.81% | 1,160/1,170 | 153,100 | 188 | 0 | 74,400 | 8.0:1 | 83,840 | +17.9% | 29/04/27(198 ngày) | VNDS |
| CMSN2621 | MSN71,100 (-2.7%) | 400 | -16.67% | 390/440 | 175,700 | 72 | -67,200 | 76,000 | 10.0:1 | 80,000 | +12.5% | 04/01/27(83 ngày) | SSV |
| CMSN2622 | MSN71,100 (-2.7%) | 1,440 | -7.69% | 1,420/1,440 | 51,600 | 74 | 0 | 67,800 | 10.0:1 | 82,200 | +15.6% | 30/06/27(260 ngày) | KAFI |
| CMSN2623 | MSN71,100 (-2.7%) | 1,380 | — | 1,100/1,130 | 0 | 0 | 0 | 76,400 | 10.0:1 | 90,200 | +26.9% | 30/06/27(260 ngày) | KAFI |
| CMSN2624 | MSN71,100 (-2.7%) | 1,180 | -5.60% | 1,070/1,090 | 100 | 0 | 0 | 79,000 | 5.0:1 | 84,900 | +19.4% | 14/05/27(213 ngày) | LPBS |
| CMSN2625 | MSN71,100 (-2.7%) | 860 | -14.85% | 860/880 | 265,400 | 232 | 0 | 76,000 | 5.0:1 | 80,300 | +12.9% | 15/02/27(125 ngày) | LPBS |
| CMSN2626 | MSN71,100 (-2.7%) | 870 | -12.12% | 870/890 | 1,889,200 | 1,715 | +5,000 | 69,000 | 10.0:1 | 77,700 | +9.3% | 26/04/27(195 ngày) | ACBS |
| CMSN2627 | MSN71,100 (-2.7%) | 1,500 | -16.20% | 1,500/1,510 | 273,400 | 433 | 0 | 70,000 | 4.0:1 | 76,000 | +6.9% | 04/01/27(83 ngày) | SSI |
| CMSN2628 | MSN71,100 (-2.7%) | 2,280 | -11.97% | 2,280/2,300 | 223,500 | 523 | 0 | 67,000 | 4.0:1 | 76,120 | +7.1% | 11/02/27(121 ngày) | SSI |
| CMSN2629 | MSN71,100 (-2.7%) | 1,840 | -12.38% | 1,840/1,850 | 31,700 | 64 | 0 | 74,000 | 4.0:1 | 81,360 | +14.4% | 05/04/27(174 ngày) | SSI |
| CMSN2630 | MSN71,100 (-2.7%) | 1,050 | -7.08% | 550/1,130 | 3,200 | 3 | 0 | 81,000 | 6.0:1 | 87,300 | +22.8% | 31/03/27(169 ngày) | Vietcap |
| CMWG2515 | MWG74,800 (-1.1%) | 2,760 | -4.17% | 2,760/2,770 | 452,600 | 1,273 | 0 | 67,035 | 3.9433:1 | 77,919 | +4.2% | — | SSI |
| CMWG2516 | MWG74,800 (-1.1%) | 110 | -31.25% | —/150 | 4,200 | 0 | 0 | 79,851 | 7.8865:1 | 80,719 | +7.9% | — | PHS |
| CMWG2518 | MWG74,800 (-1.1%) | 100 | — | —/20 | 0 | 0 | 0 | 82,611 | 6.9007:1 | 83,301 | +11.4% | 23/07/26 | PHS |
| CMWG2522 | MWG74,800 (-1.1%) | 10 | 0.00% | —/10 | 100,000 | 1 | 0 | 87,100 | 5.0:1 | 87,150 | +16.5% | — | MSVN |
| CMWG2524 | MWG74,800 (-1.1%) | 10 | 0.00% | —/10 | 2,121,500 | 21 | 0 | 87,930 | 3.9387:1 | 87,969 | +17.6% | 08/09/26 | VNDS |
| CMWG2525 | MWG74,800 (-1.1%) | 1,760 | -7.85% | 1,740/1,760 | 80,200 | 147 | 0 | 79,680 | 3.8869:1 | 86,521 | +15.7% | 08/03/27(146 ngày) | VNDS |
| CMWG2526 | MWG74,800 (-1.1%) | 10 | 0.00% | 10/20 | 125,000 | 1 | 0 | 88,425 | 7.7737:1 | 88,503 | +18.3% | 16/10/26(3 ngày) | KAFI |
| CMWG2527 | MWG74,800 (-1.1%) | 400 | -9.09% | 380/390 | 51,100 | 19 | 0 | 92,312 | 7.7737:1 | 95,421 | +27.6% | 18/01/27(97 ngày) | KAFI |
| CMWG2601 | MWG74,800 (-1.1%) | 10 | — | —/10 | 0 | 0 | 0 | 85,000 | 5.0:1 | 85,050 | +13.7% | — | TCBS |
| CMWG2602 | MWG74,800 (-1.1%) | 10 | — | —/10 | 0 | 0 | 0 | 85,666 | 4.9233:1 | 85,715 | +14.6% | 21/09/26 | TCBS |
| CMWG2603 | MWG74,800 (-1.1%) | 400 | -13.04% | 50/420 | 60,500 | 24 | 0 | 85,510 | 4.8585:1 | 87,453 | +16.9% | 21/12/26(69 ngày) | TCBS |
| CMWG2604 | MWG74,800 (-1.1%) | 20 | -33.33% | 20/30 | 433,600 | 9 | 0 | 82,595 | 6.8019:1 | 82,731 | +10.6% | 26/10/26(13 ngày) | ACBS |
| CMWG2605 | MWG74,800 (-1.1%) | 10 | 0.00% | 10/20 | 492,800 | 5 | 0 | 88,000 | 5.0:1 | 88,050 | +17.7% | — | LPBS |
| CMWG2607 | MWG74,800 (-1.1%) | 10 | 0.00% | —/10 | 700 | 0 | 0 | 98,466 | 7.8773:1 | 98,545 | +31.7% | 03/09/26 | VPBS |
| CMWG2608 | MWG74,800 (-1.1%) | 10 | 0.00% | —/10 | 3,010,000 | 30 | 0 | 90,000 | 5.0:1 | 90,050 | +20.4% | — | SSI |
| CMWG2609 | MWG74,800 (-1.1%) | 10 | 0.00% | —/10 | 14,200 | 0 | 0 | 88,620 | 4.9233:1 | 88,669 | +18.5% | 29/09/26 | SSI |
| CMWG2610 | MWG74,800 (-1.1%) | 60 | -25.00% | 50/60 | 293,300 | 16 | 0 | 99,114 | 7.7737:1 | 99,580 | +33.1% | 08/01/27(87 ngày) | HSC |
| CMWG2611 | MWG74,800 (-1.1%) | 470 | -6.00% | 470/480 | 600 | 0 | 0 | 98,142 | 9.717:1 | 102,709 | +37.3% | 08/03/27(146 ngày) | PHS |
| CMWG2612 | MWG74,800 (-1.1%) | 1,180 | -2.48% | 870/1,380 | 100 | 0 | 0 | 81,818 | 7.7737:1 | 90,991 | +21.6% | 29/03/27(167 ngày) | MSVN |
| CMWG2613 | MWG74,800 (-1.1%) | 300 | -28.57% | 240/300 | 158,900 | 49 | 0 | 73,850 | 3.9387:1 | 75,032 | +0.3% | 03/09/26 | SSI |
| CMWG2614 | MWG74,800 (-1.1%) | 20 | -88.89% | 20/50 | 373,200 | 19 | 0 | 75,819 | 3.9387:1 | 75,898 | +1.5% | 03/09/26 | SSI |
| CMWG2615 | MWG74,800 (-1.1%) | 10 | 0.00% | 10/20 | 559,500 | 21 | 0 | 77,788 | 3.9387:1 | 77,827 | +4.0% | 03/09/26 | SSI |
| CMWG2616 | MWG74,800 (-1.1%) | 520 | -10.34% | 510/530 | 398,700 | 209 | 0 | 79,680 | 6.8019:1 | 83,217 | +11.3% | 17/02/27(127 ngày) | ACBS |
| CMWG2617 | MWG74,800 (-1.1%) | 1,350 | -9.40% | 1,320/1,350 | 259,600 | 337 | 0 | 73,364 | 4.8585:1 | 79,923 | +6.8% | 16/12/26(64 ngày) | HSC |
| CMWG2618 | MWG74,800 (-1.1%) | 1,520 | -6.17% | 900/1,530 | 537,900 | 832 | 0 | 74,821 | 5.8303:1 | 83,683 | +11.9% | 16/03/27(154 ngày) | HSC |
| CMWG2619 | MWG74,800 (-1.1%) | 1,210 | -10.37% | 1,200/1,210 | 674,900 | 821 | 0 | 70,158 | 7.7737:1 | 79,564 | +6.4% | 30/12/26(78 ngày) | VNDS |
| CMWG2620 | MWG74,800 (-1.1%) | 2,090 | -6.28% | 2,090/2,110 | 44,500 | 96 | 0 | 71,906 | 7.7737:1 | 88,153 | +17.9% | 30/06/27(260 ngày) | VNDS |
| CMWG2621 | MWG74,800 (-1.1%) | 820 | -8.89% | 820/830 | 150,000 | 123 | 0 | 85,510 | 7.7737:1 | 91,884 | +22.8% | 05/04/27(174 ngày) | MBS |
| CMWG2622 | MWG74,800 (-1.1%) | 1,520 | -6.75% | 1,500/1,520 | 121,200 | 188 | +1,500 | 72,489 | 9.717:1 | 87,259 | +16.7% | 30/06/27(260 ngày) | KAFI |
| CMWG2623 | MWG74,800 (-1.1%) | 1,010 | -9.82% | 990/1,010 | 300 | 0 | 0 | 81,624 | 9.717:1 | 91,438 | +22.2% | 30/06/27(260 ngày) | KAFI |
| CMWG2624 | MWG74,800 (-1.1%) | 960 | -10.28% | 960/970 | 15,900 | 15 | 0 | 77,961 | 4.9342:1 | 82,698 | +10.6% | 15/02/27(125 ngày) | LPBS |
| CMWG2625 | MWG74,800 (-1.1%) | 1,150 | -10.85% | 1,140/1,150 | 230,100 | 268 | 0 | 80,921 | 4.9342:1 | 86,595 | +15.8% | 14/05/27(213 ngày) | LPBS |
| CMWG2626 | MWG74,800 (-1.1%) | 1,220 | -12.86% | 1,220/1,270 | 132,300 | 169 | 0 | 75,000 | 3.9474:1 | 79,816 | +6.7% | 04/01/27(83 ngày) | SSI |
| CMWG2627 | MWG74,800 (-1.1%) | 2,260 | -7.76% | 2,270/2,280 | 578,600 | 1,321 | 0 | 71,053 | 3.9474:1 | 79,974 | +6.9% | 11/02/27(121 ngày) | SSI |
| CMWG2628 | MWG74,800 (-1.1%) | 1,630 | -8.94% | 1,630/1,640 | 148,500 | 245 | 0 | 78,947 | 3.9474:1 | 85,381 | +14.1% | 05/04/27(174 ngày) | SSI |
| CMWG2629 | MWG74,800 (-1.1%) | 920 | -8.91% | 900/940 | 3,900 | 3 | 0 | 86,842 | 6.9079:1 | 93,197 | +24.6% | 31/03/27(169 ngày) | Vietcap |
| CSHB2514 | SHB10,450 (+0.5%) | 10 | — | —/10 | 0 | 0 | 0 | 20,400 | 1.9731:1 | 20,420 | +95.4% | — | KIS |
| CSHB2601 | SHB10,450 (+0.5%) | 10 | 0.00% | 10/20 | 203,500 | 2 | 0 | 17,758 | 1.9731:1 | 17,778 | +70.1% | — | LPBS |
| CSHB2603 | SHB10,450 (+0.5%) | 10 | -50.00% | —/10 | 101,500 | 1 | 0 | 17,264 | 1.9731:1 | 17,284 | +65.4% | 03/09/26 | VPBS |
| CSHB2605 | SHB10,450 (+0.5%) | 10 | 0.00% | —/10 | 100 | 0 | +100 | 19,532 | 1.9731:1 | 19,552 | +87.1% | 20/08/26 | KIS |
| CSHB2606 | SHB10,450 (+0.5%) | 310 | — | 250/260 | 0 | 0 | 0 | 17,000 | 2.0:1 | 17,620 | +68.6% | 08/03/27(146 ngày) | PHS |
| CSHB2607 | SHB10,450 (+0.5%) | 120 | -14.29% | 110/140 | 2,600 | 0 | -100 | 15,500 | 2.0:1 | 15,740 | +50.6% | 11/02/27(121 ngày) | SSV |
| CSHB2608 | SHB10,450 (+0.5%) | 20 | 0.00% | 10/20 | 50,100 | 1 | 0 | 15,300 | 2.0:1 | 15,340 | +46.8% | 09/11/26(27 ngày) | SSV |
| CSHB2609 | SHB10,450 (+0.5%) | 310 | — | 280/290 | 0 | 0 | 0 | 16,333 | 4.0:1 | 17,573 | +68.2% | 30/11/26(48 ngày) | KIS |
| CSHB2610 | SHB10,450 (+0.5%) | 220 | — | 200/210 | 0 | 0 | 0 | 15,999 | 4.0:1 | 16,879 | +61.5% | 28/10/26(15 ngày) | KIS |
| CSHB2611 | SHB10,450 (+0.5%) | 220 | — | —/— | 0 | 0 | 0 | 14,999 | 4.0:1 | 15,879 | +52.0% | 28/09/26 | KIS |
| CSHB2612 | SHB10,450 (+0.5%) | 290 | -6.45% | 310/320 | 36,100 | 10 | +17,500 | 16,789 | 4.0:1 | 17,949 | +71.8% | 28/12/26(76 ngày) | KIS |
| CSHB2613 | SHB10,450 (+0.5%) | 100 | -9.09% | 90/100 | 83,600 | 8 | 0 | 13,100 | 4.0:1 | 13,500 | +29.2% | 30/12/26(78 ngày) | VNDS |
| CSHB2614 | SHB10,450 (+0.5%) | 200 | 0.00% | 190/200 | 2,092,000 | 395 | 0 | 14,000 | 4.0:1 | 14,800 | +41.6% | 29/04/27(198 ngày) | VNDS |
| CSHB2615 | SHB10,450 (+0.5%) | 90 | -18.18% | 70/90 | 40,700 | 3 | 0 | 15,000 | 2.0:1 | 15,180 | +45.3% | 04/01/27(83 ngày) | MBS |
| CSHB2616 | SHB10,450 (+0.5%) | 60 | 0.00% | 50/60 | 40,900 | 2 | -100 | 15,000 | 2.0:1 | 15,120 | +44.7% | 04/01/27(83 ngày) | SSV |
| CSHB2617 | SHB10,450 (+0.5%) | 100 | 0.00% | 90/130 | 25,800 | 2 | +10,800 | 15,500 | 2.0:1 | 15,700 | +50.2% | 02/04/27(171 ngày) | SSV |
| CSHB2618 | SHB10,450 (+0.5%) | 200 | 0.00% | 200/210 | 103,300 | 21 | 0 | 14,000 | 2.0:1 | 14,400 | +37.8% | 14/05/27(213 ngày) | LPBS |
| CSHB2619 | SHB10,450 (+0.5%) | 200 | -4.76% | 180/200 | 351,200 | 67 | 0 | 13,000 | 2.0:1 | 13,400 | +28.2% | 15/02/27(125 ngày) | LPBS |
| CSHB2620 | SHB10,450 (+0.5%) | 360 | -7.69% | 360/370 | 1,060,600 | 396 | 0 | 12,500 | 2.0:1 | 13,220 | +26.5% | 26/04/27(195 ngày) | ACBS |
| CSHB2621 | SHB10,450 (+0.5%) | 610 | 0.00% | 570/590 | 4,900 | 3 | 0 | 13,700 | 1.0:1 | 14,310 | +36.9% | 31/03/27(169 ngày) | Vietcap |
| CSSB2509 | SSB16,350 (+0.6%) | 10 | — | —/10 | 0 | 0 | 0 | 21,948 | 3.3184:1 | 21,981 | +34.4% | — | KIS |
| CSSB2602 | SSB16,350 (+0.6%) | 10 | 0.00% | —/10 | 900 | 0 | 0 | 17,753 | 3.3184:1 | 17,786 | +8.8% | 20/08/26 | KIS |
| CSSB2603 | SSB16,350 (+0.6%) | 1,210 | -3.97% | 1,220/1,240 | 8,100 | 10 | 0 | 15,763 | 2.4888:1 | 18,774 | +14.8% | 10/05/27(209 ngày) | PHS |
| CSSB2604 | SSB16,350 (+0.6%) | 350 | 0.00% | 100/360 | 61,900 | 22 | -8,500 | 17,777 | 4.0:1 | 19,177 | +17.3% | 28/12/26(76 ngày) | KIS |
| CSSB2605 | SSB16,350 (+0.6%) | 300 | -11.76% | 310/320 | 190,900 | 59 | +158,300 | 17,111 | 4.0:1 | 18,311 | +12.0% | 30/11/26(48 ngày) | KIS |
| CSSB2606 | SSB16,350 (+0.6%) | 1,290 | — | —/— | 0 | 0 | 0 | 15,999 | 4.0:1 | 21,159 | +29.4% | 28/09/26 | KIS |
| CSSB2607 | SSB16,350 (+0.6%) | 190 | -5.00% | 190/200 | 256,900 | 47 | +123,300 | 16,888 | 4.0:1 | 17,648 | +7.9% | 28/10/26(15 ngày) | KIS |
| CSTB2519 | STB65,600 (-1.9%) | 6,450 | -6.11% | 6,450/6,950 | 8,000 | 52 | 0 | 51,000 | 3.0:1 | 70,350 | +7.2% | — | VPBS |
| CSTB2521 | STB65,600 (-1.9%) | 5,220 | -2.25% | 5,220/5,340 | 16,600 | 88 | 0 | 50,000 | 4.0:1 | 70,880 | +8.0% | — | SSI |
| CSTB2524 | STB65,600 (-1.9%) | 2,740 | — | 2,800/— | 0 | 0 | 0 | 53,900 | 5.0:1 | 67,600 | +3.0% | — | PHS |
| CSTB2525 | STB65,600 (-1.9%) | 3,410 | — | 3,370/— | 0 | 0 | 0 | 57,200 | 4.0:1 | 70,840 | +8.0% | 23/07/26 | PHS |
| CSTB2527 | STB65,600 (-1.9%) | 1,050 | -4.55% | 990/1,140 | 200 | 0 | +200 | 66,555 | 5.0:1 | 71,805 | +9.5% | — | KIS |
| CSTB2530 | STB65,600 (-1.9%) | 1,740 | +4.82% | 1,770/2,800 | 94,000 | 171 | +20,300 | 67,800 | 2.0:1 | 71,280 | +8.7% | — | MSVN |
| CSTB2532 | STB65,600 (-1.9%) | 2,550 | +70.00% | 2,550/2,600 | 58,200 | 147 | 0 | 68,700 | 3.0:1 | 76,350 | +16.4% | 08/09/26 | VNDS |
| CSTB2533 | STB65,600 (-1.9%) | 2,270 | -11.33% | 2,300/2,320 | 72,000 | 174 | 0 | 71,000 | 3.0:1 | 77,810 | +18.6% | 08/03/27(146 ngày) | VNDS |
| CSTB2536 | STB65,600 (-1.9%) | 380 | -37.70% | 380/540 | 26,500 | 10 | 0 | 64,000 | 6.0:1 | 66,280 | +1.0% | 16/10/26(3 ngày) | KAFI |
| CSTB2537 | STB65,600 (-1.9%) | 1,280 | -13.51% | 1,230/1,280 | 1,700 | 2 | 0 | 65,000 | 6.0:1 | 72,680 | +10.8% | 18/01/27(97 ngày) | KAFI |
| CSTB2601 | STB65,600 (-1.9%) | 5,820 | +5.82% | 5,330/— | 2,000 | 11 | 0 | 49,000 | 4.0:1 | 72,280 | +10.2% | — | TCBS |
| CSTB2602 | STB65,600 (-1.9%) | 6,490 | -0.46% | 6,400/6,650 | 5,300 | 34 | 0 | 50,000 | 4.0:1 | 75,960 | +15.8% | 21/09/26 | TCBS |
| CSTB2603 | STB65,600 (-1.9%) | 4,370 | — | —/4,160 | 0 | 0 | 0 | 51,000 | 4.0:1 | 68,480 | +4.4% | 21/12/26(69 ngày) | TCBS |
| CSTB2604 | STB65,600 (-1.9%) | 1,240 | -19.48% | 1,150/1,240 | 389,100 | 492 | 0 | 60,000 | 5.0:1 | 66,200 | +0.9% | 26/10/26(13 ngày) | ACBS |
| CSTB2605 | STB65,600 (-1.9%) | 3,920 | +0.77% | 3,880/4,040 | 610,600 | 2,537 | 0 | 60,000 | 3.0:1 | 71,760 | +9.4% | — | LPBS |
| CSTB2606 | STB65,600 (-1.9%) | 1,000 | -21.26% | 1,000/1,040 | 622,700 | 659 | 0 | 66,000 | 5.0:1 | 71,000 | +8.2% | 08/01/27(87 ngày) | HSC |
| CSTB2607 | STB65,600 (-1.9%) | 490 | -2.00% | 480/530 | 68,800 | 34 | +28,400 | 69,888 | 8.0:1 | 73,808 | +12.5% | 20/08/26 | KIS |
| CSTB2608 | STB65,600 (-1.9%) | 1,550 | -6.06% | 1,500/1,510 | 100 | 0 | 0 | 79,000 | 6.0:1 | 88,300 | +34.6% | 08/04/27(177 ngày) | PHS |
| CSTB2609 | STB65,600 (-1.9%) | 800 | -20.00% | 650/820 | 2,400 | 2 | -2,200 | 66,000 | 4.0:1 | 69,200 | +5.5% | 09/11/26(27 ngày) | SSV |
| CSTB2610 | STB65,600 (-1.9%) | 770 | -13.48% | 480/1,010 | 37,600 | 29 | -37,500 | 74,700 | 6.0:1 | 79,320 | +20.9% | 29/03/27(167 ngày) | MSVN |
| CSTB2611 | STB65,600 (-1.9%) | 700 | +6.06% | 510/700 | 374,600 | 208 | +154,700 | 71,000 | 6.0:1 | 75,200 | +14.6% | 29/12/26(77 ngày) | MSVN |
| CSTB2612 | STB65,600 (-1.9%) | 240 | — | 200/210 | 0 | 0 | 0 | 80,888 | 8.0:1 | 82,808 | +26.2% | 30/11/26(48 ngày) | KIS |
| CSTB2613 | STB65,600 (-1.9%) | 10 | — | —/— | 0 | 0 | 0 | 77,777 | 8.0:1 | 77,857 | +18.7% | 28/09/26 | KIS |
| CSTB2614 | STB65,600 (-1.9%) | 140 | -12.50% | —/150 | 1,500 | 0 | +1,500 | 78,888 | 8.0:1 | 80,008 | +22.0% | 28/10/26(15 ngày) | KIS |
| CSTB2615 | STB65,600 (-1.9%) | 290 | -14.71% | 290/300 | 3,000 | 1 | -3,000 | 81,888 | 10.0:1 | 84,788 | +29.3% | 28/12/26(76 ngày) | KIS |
| CSTB2616 | STB65,600 (-1.9%) | 1,800 | -5.76% | 1,800/1,940 | 55,800 | 109 | 0 | 67,000 | 4.0:1 | 74,200 | +13.1% | 03/09/26 | SSI |
| CSTB2617 | STB65,600 (-1.9%) | 1,550 | -4.32% | 1,550/1,660 | 56,600 | 96 | 0 | 68,000 | 4.0:1 | 74,200 | +13.1% | 03/09/26 | SSI |
| CSTB2618 | STB65,600 (-1.9%) | 1,300 | -4.41% | 1,300/1,410 | 54,300 | 79 | 0 | 69,000 | 4.0:1 | 74,200 | +13.1% | 03/09/26 | SSI |
| CSTB2619 | STB65,600 (-1.9%) | 490 | -10.91% | 490/510 | 170,200 | 86 | 0 | 79,000 | 5.0:1 | 81,450 | +24.2% | 17/02/27(127 ngày) | ACBS |
| CSTB2620 | STB65,600 (-1.9%) | 760 | -29.63% | 750/1,160 | 6,100 | 5 | 0 | 70,000 | 4.0:1 | 73,040 | +11.3% | 29/12/26(77 ngày) | HSC |
| CSTB2621 | STB65,600 (-1.9%) | 1,000 | -14.53% | 400/— | 20,000 | 20 | 0 | 71,500 | 5.0:1 | 76,500 | +16.6% | 29/03/27(167 ngày) | HSC |
| CSTB2622 | STB65,600 (-1.9%) | 700 | -13.58% | 690/700 | 328,100 | 240 | 0 | 69,700 | 6.0:1 | 73,900 | +12.7% | 30/12/26(78 ngày) | VNDS |
| CSTB2623 | STB65,600 (-1.9%) | 950 | -12.84% | 950/970 | 104,700 | 106 | 0 | 81,000 | 6.0:1 | 86,700 | +32.2% | 30/06/27(260 ngày) | VNDS |
| CSTB2624 | STB65,600 (-1.9%) | 360 | -20.00% | 360/370 | 9,100 | 3 | 0 | 80,000 | 5.0:1 | 81,800 | +24.7% | 04/01/27(83 ngày) | MBS |
| CSTB2625 | STB65,600 (-1.9%) | 430 | -18.87% | 130/460 | 100 | 0 | 0 | 80,000 | 4.0:1 | 81,720 | +24.6% | 04/01/27(83 ngày) | SSV |
| CSTB2626 | STB65,600 (-1.9%) | 3,540 | — | 2,660/2,680 | 0 | 0 | 0 | 71,500 | 6.0:1 | 92,740 | +41.4% | 30/06/27(260 ngày) | KAFI |
| CSTB2627 | STB65,600 (-1.9%) | 1,340 | -7.59% | 1,340/1,360 | 900 | 1 | 0 | 81,100 | 6.0:1 | 89,140 | +35.9% | 30/06/27(260 ngày) | KAFI |
| CSTB2628 | STB65,600 (-1.9%) | 540 | -21.74% | 570/580 | 34,900 | 20 | 0 | 82,000 | 5.0:1 | 84,700 | +29.1% | 14/05/27(213 ngày) | LPBS |
| CSTB2629 | STB65,600 (-1.9%) | 370 | -13.95% | 370/380 | 567,700 | 202 | 0 | 79,000 | 5.0:1 | 80,850 | +23.2% | 15/02/27(125 ngày) | LPBS |
| CSTB2630 | STB65,600 (-1.9%) | 830 | -13.54% | 810/830 | 3,500 | 3 | 0 | 88,100 | 3.0:1 | 90,590 | +38.1% | 31/03/27(169 ngày) | Vietcap |
| CTCB2512 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 79,200 | 1 | 0 | 35,303 | 1.9083:1 | 35,322 | +7.2% | — | SSI |
| CTCB2517 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 15,300 | 0 | 0 | 44,644 | 4.7707:1 | 44,692 | +35.6% | — | KIS |
| CTCB2520 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 100,100 | 1 | 0 | 44,171 | 1.9588:1 | 44,191 | +34.1% | 08/09/26 | VNDS |
| CTCB2521 | TCB32,950 (+1.1%) | 750 | +5.63% | 740/750 | 62,500 | 47 | 0 | 41,723 | 1.9588:1 | 43,192 | +31.1% | 08/03/27(146 ngày) | VNDS |
| CTCB2522 | TCB32,950 (+1.1%) | 10 | 0.00% | 10/20 | 800 | 0 | 0 | 43,584 | 3.9176:1 | 43,623 | +32.4% | 16/10/26(3 ngày) | KAFI |
| CTCB2523 | TCB32,950 (+1.1%) | 110 | +10.00% | 100/120 | 3,100 | 0 | 0 | 44,563 | 3.9176:1 | 44,994 | +36.6% | 18/01/27(97 ngày) | KAFI |
| CTCB2601 | TCB32,950 (+1.1%) | 40 | -20.00% | 40/50 | 1,118,600 | 47 | 0 | 36,238 | 3.9176:1 | 36,395 | +10.5% | 26/10/26(13 ngày) | ACBS |
| CTCB2602 | TCB32,950 (+1.1%) | 20 | 0.00% | 10/20 | 290,100 | 3 | 0 | 35,259 | 2.9382:1 | 35,318 | +7.2% | — | LPBS |
| CTCB2603 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 113,400 | 1 | 0 | 35,259 | 2.9382:1 | 35,288 | +7.1% | 30/09/26 | VPBS |
| CTCB2604 | TCB32,950 (+1.1%) | 30 | +200.00% | 20/40 | 1,912,000 | 39 | 0 | 33,300 | 1.9588:1 | 33,359 | +1.2% | — | SSI |
| CTCB2605 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 121,400 | 1 | 0 | 34,279 | 1.9588:1 | 34,299 | +4.1% | 29/09/26 | SSI |
| CTCB2606 | TCB32,950 (+1.1%) | 300 | 0.00% | 290/300 | 14,700 | 4 | 0 | 38,687 | 3.9176:1 | 39,862 | +21.0% | 08/01/27(87 ngày) | HSC |
| CTCB2607 | TCB32,950 (+1.1%) | 990 | — | 1,060/1,080 | 0 | 0 | 0 | 35,259 | 3.9176:1 | 39,137 | +18.8% | 08/04/27(177 ngày) | PHS |
| CTCB2608 | TCB32,950 (+1.1%) | 50 | -64.29% | 40/50 | 3,658,000 | 234 | 0 | 33,000 | 2.0:1 | 33,100 | +0.5% | 03/09/26 | SSI |
| CTCB2609 | TCB32,950 (+1.1%) | 30 | 0.00% | 30/40 | 664,300 | 12 | 0 | 34,000 | 2.0:1 | 34,060 | +3.4% | 03/09/26 | SSI |
| CTCB2610 | TCB32,950 (+1.1%) | 10 | 0.00% | —/10 | 726,500 | 7 | 0 | 35,000 | 2.0:1 | 35,020 | +6.3% | 03/09/26 | SSI |
| CTCB2611 | TCB32,950 (+1.1%) | 640 | +4.92% | 620/640 | 989,900 | 629 | 0 | 34,000 | 3.0:1 | 35,920 | +9.0% | 17/02/27(127 ngày) | ACBS |
| CTCB2612 | TCB32,950 (+1.1%) | 2,150 | +9.14% | 2,050/2,150 | 793,700 | 1,652 | 0 | 30,000 | 2.0:1 | 34,300 | +4.1% | 16/12/26(64 ngày) | HSC |
| CTCB2613 | TCB32,950 (+1.1%) | 1,820 | +2.82% | 1,690/1,810 | 195,300 | 341 | 0 | 30,500 | 3.0:1 | 35,960 | +9.1% | 16/03/27(154 ngày) | HSC |
| CTCB2614 | TCB32,950 (+1.1%) | 1,050 | +2.94% | 1,040/1,050 | 123,700 | 133 | 0 | 35,500 | 4.0:1 | 39,700 | +20.5% | 29/04/27(198 ngày) | VNDS |
| CTCB2615 | TCB32,950 (+1.1%) | 300 | +3.45% | 300/310 | 785,100 | 240 | 0 | 36,000 | 5.0:1 | 37,500 | +13.8% | 04/01/27(83 ngày) | MBS |
| CTCB2616 | TCB32,950 (+1.1%) | 1,710 | +3.01% | 1,700/1,720 | 4,100 | 7 | 0 | 31,700 | 4.0:1 | 38,540 | +17.0% | 30/06/27(260 ngày) | KAFI |
| CTCB2617 | TCB32,950 (+1.1%) | 1,190 | — | 1,190/1,210 | 0 | 0 | 0 | 35,700 | 4.0:1 | 40,460 | +22.8% | 30/06/27(260 ngày) | KAFI |
| CTCB2618 | TCB32,950 (+1.1%) | 790 | +1.28% | 820/830 | 882,300 | 739 | 0 | 35,000 | 3.0:1 | 37,370 | +13.4% | 14/05/27(213 ngày) | LPBS |
| CTCB2619 | TCB32,950 (+1.1%) | 970 | +8.99% | 970/990 | 914,500 | 877 | 0 | 32,000 | 3.0:1 | 34,910 | +5.9% | 15/02/27(125 ngày) | LPBS |
| CTCB2620 | TCB32,950 (+1.1%) | 540 | +8.00% | 530/550 | 107,100 | 60 | 0 | 36,000 | 2.0:1 | 37,080 | +12.5% | 04/01/27(83 ngày) | SSI |
| CTCB2621 | TCB32,950 (+1.1%) | 1,680 | -0.59% | 1,670/1,690 | 44,000 | 79 | 0 | 32,000 | 2.0:1 | 35,360 | +7.3% | 11/02/27(121 ngày) | SSI |
| CTCB2622 | TCB32,950 (+1.1%) | 1,300 | +3.17% | 1,290/1,310 | 43,400 | 56 | 0 | 36,000 | 2.0:1 | 38,600 | +17.1% | 05/04/27(174 ngày) | SSI |
| CTCB2623 | TCB32,950 (+1.1%) | 660 | +1.54% | 360/720 | 5,100 | 3 | 0 | 39,500 | 3.0:1 | 41,480 | +25.9% | 31/03/27(169 ngày) | Vietcap |
| CTPB2506 | TPB11,700 (+1.7%) | 10 | 0.00% | —/10 | 200 | 0 | 0 | 16,871 | 1.9063:1 | 16,890 | +44.4% | 23/07/26 | PHS |
| CTPB2510 | TPB11,700 (+1.7%) | 10 | — | —/10 | 0 | 0 | 0 | 24,686 | 1.9063:1 | 24,705 | +111.2% | — | KIS |
| CTPB2602 | TPB11,700 (+1.7%) | 10 | 0.00% | —/10 | 51,000 | 1 | 0 | 19,000 | 2.0:1 | 19,020 | +62.6% | 03/09/26 | VPBS |
| CTPB2603 | TPB11,700 (+1.7%) | 10 | 0.00% | 10/20 | 116,300 | 1 | +116,300 | 19,000 | 2.0:1 | 19,020 | +62.6% | — | SSV |
| CTPB2604 | TPB11,700 (+1.7%) | 10 | — | —/10 | 0 | 0 | 0 | 20,688 | 2.0:1 | 20,708 | +77.0% | 20/08/26 | KIS |
| CTPB2605 | TPB11,700 (+1.7%) | 220 | +4.76% | 210/220 | 309,000 | 65 | 0 | 15,125 | 1.6806:1 | 15,495 | +32.4% | 15/02/27(125 ngày) | ACBS |
| CTPB2606 | TPB11,700 (+1.7%) | 400 | +5.26% | 400/410 | 2,200 | 1 | 0 | 15,125 | 2.5208:1 | 16,133 | +37.9% | 10/05/27(209 ngày) | PHS |
| CTPB2607 | TPB11,700 (+1.7%) | 230 | — | 220/230 | 0 | 0 | 0 | 16,301 | 3.3611:1 | 17,074 | +45.9% | 28/12/26(76 ngày) | KIS |
| CTPB2608 | TPB11,700 (+1.7%) | 160 | — | 190/200 | 0 | 0 | 0 | 15,871 | 3.3611:1 | 16,409 | +40.2% | 30/11/26(48 ngày) | KIS |
| CTPB2609 | TPB11,700 (+1.7%) | 100 | -9.09% | 80/100 | 400 | 0 | 0 | 15,125 | 1.6806:1 | 15,293 | +30.7% | 04/01/27(83 ngày) | MBS |
| CTPB2610 | TPB11,700 (+1.7%) | 90 | -18.18% | 90/100 | 49,000 | 5 | -100 | 15,125 | 1.6806:1 | 15,276 | +30.6% | 04/01/27(83 ngày) | SSV |
| CTPB2611 | TPB11,700 (+1.7%) | 480 | +4.35% | 470/480 | 621,100 | 286 | 0 | 12,856 | 3.3611:1 | 14,469 | +23.7% | 30/06/27(260 ngày) | KAFI |
| CTPB2612 | TPB11,700 (+1.7%) | 460 | — | 380/390 | 0 | 0 | 0 | 14,201 | 3.3611:1 | 15,747 | +34.6% | 30/06/27(260 ngày) | KAFI |
| CVHM2516 | VHM64,400 (+0.8%) | 15,750 | +0.25% | 15,700/15,800 | 305,400 | 5,051 | 0 | 79,000 | 4.0:1 | 142,000 | +120.5% | — | SSI |
| CVHM2520 | VHM64,400 (+0.8%) | 7,000 | — | 5,460/6,970 | 0 | 0 | 0 | 107,756 | 4.8148:1 | 141,460 | +119.7% | 23/07/26 | PHS |
| CVHM2522 | VHM64,400 (+0.8%) | 4,090 | -3.99% | 4,090/4,170 | 248,800 | 1,030 | +180,400 | 117,688 | 8.0:1 | 150,408 | +133.6% | — | KIS |
| CVHM2523 | VHM64,400 (+0.8%) | 180 | -30.77% | 180/200 | 74,700 | 14 | 0 | 67,408 | 3.8519:1 | 68,101 | +5.7% | 16/10/26(3 ngày) | KAFI |
| CVHM2524 | VHM64,400 (+0.8%) | 4,300 | +34.38% | 2,520/2,590 | 2,000 | 5 | 0 | 70,778 | 3.8519:1 | 87,341 | +35.6% | 18/01/27(97 ngày) | KAFI |
| CVHM2601 | VHM64,400 (+0.8%) | 4,500 | -7.79% | 4,360/4,600 | 19,000 | 82 | 0 | 99,000 | 8.0:1 | 135,000 | +109.6% | — | TCBS |
| CVHM2602 | VHM64,400 (+0.8%) | 6,110 | +0.99% | 5,800/6,110 | 93,500 | 556 | 0 | 48,148 | 3.8519:1 | 71,683 | +11.3% | 21/09/26 | TCBS |
| CVHM2603 | VHM64,400 (+0.8%) | 4,980 | +8.50% | 4,270/4,600 | 315,500 | 1,369 | 0 | 49,111 | 3.8519:1 | 68,293 | +6.0% | 21/12/26(69 ngày) | TCBS |
| CVHM2604 | VHM64,400 (+0.8%) | 3,320 | 0.00% | 3,220/3,320 | 56,500 | 185 | 0 | 51,037 | 4.8148:1 | 67,022 | +4.1% | 28/12/26(76 ngày) | LPBS |
| CVHM2605 | VHM64,400 (+0.8%) | 3,650 | — | —/— | 0 | 0 | 0 | 128,000 | 8.0:1 | 157,200 | +144.1% | — | VPBS |
| CVHM2606 | VHM64,400 (+0.8%) | 4,250 | -6.39% | 4,250/4,260 | 770,800 | 3,318 | 0 | 135,000 | 5.0:1 | 156,250 | +142.6% | — | SSI |
| CVHM2607 | VHM64,400 (+0.8%) | 1,330 | +70.51% | 1,320/1,330 | 356,200 | 400 | 0 | 65,000 | 2.4074:1 | 68,202 | +5.9% | 29/09/26 | SSI |
| CVHM2608 | VHM64,400 (+0.8%) | 10 | -88.89% | —/10 | 370,300 | 5 | 0 | 71,687 | 5.7778:1 | 71,745 | +11.4% | 20/08/26 | KIS |
| CVHM2609 | VHM64,400 (+0.8%) | 2,430 | +5.65% | 2,330/2,430 | 25,100 | 58 | 0 | 62,593 | 4.3334:1 | 73,123 | +13.5% | 15/02/27(125 ngày) | ACBS |
| CVHM2610 | VHM64,400 (+0.8%) | 540 | +12.50% | 440/540 | 349,700 | 136 | -104,700 | 89,556 | 3.8519:1 | 91,636 | +42.3% | 29/12/26(77 ngày) | MSVN |
| CVHM2611 | VHM64,400 (+0.8%) | 1,270 | +0.79% | 1,210/1,420 | 1,014,800 | 1,259 | -957,300 | 91,482 | 3.8519:1 | 96,374 | +49.6% | 29/03/27(167 ngày) | MSVN |
| CVHM2612 | VHM64,400 (+0.8%) | 10 | — | —/— | 0 | 0 | 0 | 81,852 | 9.6297:1 | 81,948 | +27.2% | 28/09/26 | KIS |
| CVHM2613 | VHM64,400 (+0.8%) | 270 | -3.57% | 220/270 | 4,900 | 1 | 0 | 83,768 | 9.6297:1 | 86,368 | +34.1% | 30/11/26(48 ngày) | KIS |
| CVHM2614 | VHM64,400 (+0.8%) | 380 | -32.14% | 310/370 | 83,100 | 22 | 0 | 85,159 | 9.6297:1 | 88,818 | +37.9% | 28/12/26(76 ngày) | KIS |
| CVHM2615 | VHM64,400 (+0.8%) | 1,030 | -1.90% | 850/1,000 | 157,200 | 135 | 0 | 90,000 | 6.0:1 | 96,180 | +49.3% | 05/04/27(174 ngày) | MBS |
| CVHM2616 | VHM64,400 (+0.8%) | 1,680 | -1.75% | 1,660/1,680 | 31,600 | 52 | 0 | 75,641 | 9.6297:1 | 91,819 | +42.6% | 30/06/27(260 ngày) | KAFI |
| CVHM2617 | VHM64,400 (+0.8%) | 1,400 | 0.00% | 1,360/1,380 | 6,500 | 9 | 0 | 85,800 | 9.6297:1 | 99,282 | +54.2% | 30/06/27(260 ngày) | KAFI |
| CVHM2618 | VHM64,400 (+0.8%) | 760 | -8.43% | 770/790 | 12,600 | 10 | 0 | 80,000 | 10.0:1 | 87,600 | +36.0% | 14/05/27(213 ngày) | LPBS |
| CVHM2619 | VHM64,400 (+0.8%) | 750 | +10.29% | 710/750 | 448,800 | 329 | 0 | 68,000 | 10.0:1 | 75,500 | +17.2% | 15/02/27(125 ngày) | LPBS |
| CVHM2620 | VHM64,400 (+0.8%) | 600 | +3.45% | 600/610 | 92,600 | 53 | 0 | 76,000 | 10.0:1 | 82,000 | +27.3% | 26/04/27(195 ngày) | ACBS |
| CVHM2621 | VHM64,400 (+0.8%) | 820 | 0.00% | 810/820 | 35,400 | 28 | 0 | 70,000 | 10.0:1 | 78,200 | +21.4% | 11/02/27(121 ngày) | SSI |
| CVHM2622 | VHM64,400 (+0.8%) | 810 | -1.22% | 810/820 | 27,800 | 22 | 0 | 77,000 | 10.0:1 | 85,100 | +32.1% | 05/04/27(174 ngày) | SSI |
| CVIB2508 | VIB13,800 (+0.7%) | 200 | -25.93% | 200/210 | 580,300 | 122 | 0 | 15,821 | 1.6654:1 | 16,154 | +17.1% | — | SSI |
| CVIB2513 | VIB13,800 (+0.7%) | 70 | +16.67% | 50/70 | 25,600 | 1 | 0 | 18,185 | 1.732:1 | 18,306 | +32.7% | 08/12/26(56 ngày) | VNDS |
| CVIB2601 | VIB13,800 (+0.7%) | 380 | 0.00% | 390/400 | 14,000 | 5 | 0 | 15,587 | 1.732:1 | 16,245 | +17.7% | 28/12/26(76 ngày) | LPBS |
| CVIB2603 | VIB13,800 (+0.7%) | 10 | 0.00% | —/10 | 97,800 | 1 | 0 | 18,963 | 2.8444:1 | 18,991 | +37.6% | 03/09/26 | VPBS |
| CVIB2604 | VIB13,800 (+0.7%) | 320 | +6.67% | 310/320 | 466,000 | 148 | 0 | 16,020 | 1.732:1 | 16,574 | +20.1% | 15/02/27(125 ngày) | ACBS |
| CVIB2605 | VIB13,800 (+0.7%) | 440 | — | 510/530 | 0 | 0 | 0 | 17,353 | 1.8267:1 | 18,157 | +31.6% | 08/03/27(146 ngày) | PHS |
| CVIB2606 | VIB13,800 (+0.7%) | 230 | -4.17% | 220/230 | 422,700 | 97 | 0 | 15,983 | 1.8267:1 | 16,403 | +18.9% | 04/01/27(83 ngày) | MBS |
| CVIB2607 | VIB13,800 (+0.7%) | 690 | -5.48% | 710/730 | 98,800 | 69 | 0 | 13,974 | 3.6533:1 | 16,495 | +19.5% | 30/06/27(260 ngày) | KAFI |
| CVIB2608 | VIB13,800 (+0.7%) | 470 | 0.00% | 470/490 | 16,100 | 8 | 0 | 15,527 | 3.6533:1 | 17,244 | +25.0% | 30/06/27(260 ngày) | KAFI |
| CVIB2609 | VIB13,800 (+0.7%) | 490 | +2.08% | 520/530 | 5,800 | 3 | 0 | 15,527 | 1.8267:1 | 16,422 | +19.0% | 14/05/27(213 ngày) | LPBS |
| CVIB2610 | VIB13,800 (+0.7%) | 430 | +10.26% | 420/430 | 579,300 | 240 | 0 | 14,613 | 1.8267:1 | 15,398 | +11.6% | 15/02/27(125 ngày) | LPBS |
| CVIB2611 | VIB13,800 (+0.7%) | 670 | +3.08% | 670/690 | 1,696,800 | 1,145 | +2,000 | 13,700 | 1.8267:1 | 14,924 | +8.1% | 26/04/27(195 ngày) | ACBS |
| CVIC2514 | VIC222,000 (+1.4%) | 27,200 | +0.82% | 27,210/29,000 | 6,400 | 179 | +3,300 | 74,444 | 5.0:1 | 210,444 | -5.2% | — | KIS |
| CVIC2515 | VIC222,000 (+1.4%) | 25,000 | -6.02% | 25,000/25,790 | 6,800 | 167 | 0 | 122,500 | 4.0:1 | 222,500 | +0.2% | 16/10/26(3 ngày) | KAFI |
| CVIC2516 | VIC222,000 (+1.4%) | 26,520 | +3.88% | 25,710/26,500 | 1,800 | 46 | 0 | 125,000 | 4.0:1 | 231,080 | +4.1% | 18/01/27(97 ngày) | KAFI |
| CVIC2601 | VIC222,000 (+1.4%) | 420 | +16.67% | 420/450 | 382,800 | 163 | +42,800 | 191,818 | 20.0:1 | 200,218 | -9.8% | 20/08/26 | KIS |
| CVIC2602 | VIC222,000 (+1.4%) | 490 | +28.95% | 380/470 | 3,200 | 2 | 0 | 248,888 | 20.0:1 | 258,688 | +16.5% | 30/11/26(48 ngày) | KIS |
| CVIC2603 | VIC222,000 (+1.4%) | 980 | +10.11% | 950/960 | 41,100 | 37 | +37,700 | 250,789 | 20.0:1 | 270,389 | +21.8% | 28/12/26(76 ngày) | KIS |
| CVIC2604 | VIC222,000 (+1.4%) | 1,220 | +7.96% | 1,220/1,230 | 201,500 | 228 | -61,200 | 252,789 | 20.0:1 | 277,189 | +24.9% | 28/01/27(107 ngày) | KIS |
| CVIC2605 | VIC222,000 (+1.4%) | 50 | — | —/— | 0 | 0 | 0 | 244,567 | 20.0:1 | 245,567 | +10.6% | 28/09/26 | KIS |
| CVIC2606 | VIC222,000 (+1.4%) | 80 | 0.00% | 70/90 | 177,700 | 16 | 0 | 246,789 | 20.0:1 | 248,389 | +11.9% | 28/10/26(15 ngày) | KIS |
| CVIC2607 | VIC222,000 (+1.4%) | 2,810 | +5.64% | 2,780/2,790 | 159,700 | 429 | 0 | 250,000 | 12.0:1 | 283,720 | +27.8% | 05/04/27(174 ngày) | MBS |
| CVIC2608 | VIC222,000 (+1.4%) | 4,100 | +22.75% | 3,430/3,480 | 1,500 | 5 | 0 | 221,200 | 20.0:1 | 303,200 | +36.6% | 30/06/27(260 ngày) | KAFI |
| CVIC2609 | VIC222,000 (+1.4%) | 3,040 | -5.00% | 3,020/3,050 | 6,300 | 19 | 0 | 244,000 | 20.0:1 | 304,800 | +37.3% | 30/06/27(260 ngày) | KAFI |
| CVIC2610 | VIC222,000 (+1.4%) | 3,250 | +5.52% | 3,270/3,280 | 22,200 | 70 | 0 | 250,000 | 10.0:1 | 282,500 | +27.3% | 14/05/27(213 ngày) | LPBS |
| CVIC2611 | VIC222,000 (+1.4%) | 2,520 | +6.33% | 2,560/2,580 | 5,800 | 14 | 0 | 240,000 | 10.0:1 | 265,200 | +19.5% | 15/02/27(125 ngày) | LPBS |
| CVIC2612 | VIC222,000 (+1.4%) | 1,660 | +9.93% | 1,660/1,670 | 109,900 | 175 | 0 | 248,000 | 10.0:1 | 264,600 | +19.2% | 04/01/27(83 ngày) | SSI |
| CVIC2613 | VIC222,000 (+1.4%) | 3,350 | +7.72% | 3,340/3,350 | 91,600 | 289 | 0 | 224,000 | 10.0:1 | 257,500 | +16.0% | 11/02/27(121 ngày) | SSI |
| CVIC2614 | VIC222,000 (+1.4%) | 3,130 | +6.83% | 3,130/3,140 | 137,600 | 424 | 0 | 248,000 | 10.0:1 | 279,300 | +25.8% | 05/04/27(174 ngày) | SSI |
| CVJC2506 | VJC128,200 (-0.6%) | 1,200 | -6.25% | 1,200/1,270 | 280,400 | 342 | +7,800 | 129,069 | 7.6919:1 | 138,299 | +7.9% | — | KIS |
| CVJC2601 | VJC128,200 (-0.6%) | 10 | 0.00% | —/10 | 2,500 | 0 | 0 | 169,221 | 15.3838:1 | 169,375 | +32.1% | 20/08/26 | KIS |
| CVJC2602 | VJC128,200 (-0.6%) | 80 | 0.00% | 70/80 | 21,900 | 2 | +18,300 | 152,252 | 15.3838:1 | 153,483 | +19.7% | 28/10/26(15 ngày) | KIS |
| CVJC2603 | VJC128,200 (-0.6%) | 320 | -5.88% | 320/330 | 700 | 0 | +700 | 158,205 | 15.3838:1 | 163,128 | +27.2% | 28/12/26(76 ngày) | KIS |
| CVJC2604 | VJC128,200 (-0.6%) | 180 | 0.00% | 180/190 | 8,100 | 1 | +8,100 | 154,606 | 15.3838:1 | 157,375 | +22.8% | 30/11/26(48 ngày) | KIS |
| CVJC2605 | VJC128,200 (-0.6%) | 1,270 | +0.79% | 1,270/1,290 | 62,100 | 77 | 0 | 132,500 | 20.0:1 | 157,900 | +23.2% | 30/06/27(260 ngày) | KAFI |
| CVJC2606 | VJC128,200 (-0.6%) | 1,000 | — | 1,010/1,030 | 0 | 0 | 0 | 153,500 | 20.0:1 | 173,500 | +35.3% | 30/06/27(260 ngày) | KAFI |
| CVNM2515 | VNM58,000 (-0.7%) | 380 | -20.83% | 380/400 | 570,200 | 238 | 0 | 57,358 | 3.8239:1 | 58,811 | +1.4% | — | SSI |
| CVNM2520 | VNM58,000 (-0.7%) | 10 | -50.00% | —/10 | 1,600 | 0 | 0 | 61,239 | 6.4852:1 | 61,304 | +5.7% | 23/07/26 | PHS |
| CVNM2521 | VNM58,000 (-0.7%) | 30 | +50.00% | 20/30 | 22,000 | 1 | +22,000 | 67,300 | 9.5597:1 | 67,587 | +16.5% | — | KIS |
| CVNM2523 | VNM58,000 (-0.7%) | 460 | -4.17% | 460/470 | 326,400 | 150 | 0 | 58,460 | 9.2645:1 | 62,722 | +8.1% | 08/12/26(56 ngày) | VNDS |
| CVNM2601 | VNM58,000 (-0.7%) | 560 | -6.67% | 550/570 | 7,100 | 4 | 0 | 62,024 | 4.8456:1 | 64,738 | +11.6% | 28/12/26(76 ngày) | LPBS |
| CVNM2602 | VNM58,000 (-0.7%) | 110 | +22.22% | 90/110 | 98,700 | 10 | 0 | 58,148 | 5.8148:1 | 58,788 | +1.4% | 30/07/26 | VPBS |
| CVNM2603 | VNM58,000 (-0.7%) | 400 | +25.00% | 280/400 | 133,100 | 39 | 0 | 62,024 | 7.753:1 | 65,125 | +12.3% | 08/01/27(87 ngày) | HSC |
| CVNM2604 | VNM58,000 (-0.7%) | 10 | — | —/10 | 0 | 0 | 0 | 81,386 | 9.6913:1 | 81,483 | +40.5% | 20/08/26 | KIS |
| CVNM2605 | VNM58,000 (-0.7%) | 400 | -6.98% | 390/400 | 81,000 | 32 | 0 | 62,993 | 5.8148:1 | 65,319 | +12.6% | 15/02/27(125 ngày) | ACBS |
| CVNM2606 | VNM58,000 (-0.7%) | 870 | — | 810/820 | 0 | 0 | 0 | 63,962 | 6.7839:1 | 69,864 | +20.5% | 08/04/27(177 ngày) | PHS |
| CVNM2607 | VNM58,000 (-0.7%) | 130 | -18.75% | 120/160 | 89,400 | 13 | -85,900 | 60,086 | 9.6913:1 | 61,346 | +5.8% | 09/11/26(27 ngày) | SSV |
| CVNM2608 | VNM58,000 (-0.7%) | 70 | — | —/— | 0 | 0 | 0 | 64,930 | 9.6913:1 | 65,608 | +13.1% | 28/09/26 | KIS |
| CVNM2609 | VNM58,000 (-0.7%) | 140 | — | 120/130 | 0 | 0 | 0 | 67,946 | 9.6913:1 | 69,303 | +19.5% | 30/11/26(48 ngày) | KIS |
| CVNM2610 | VNM58,000 (-0.7%) | 1,890 | -2.58% | 1,890/2,000 | 646,300 | 1,243 | 0 | 55,240 | 3.8765:1 | 62,567 | +7.9% | 03/09/26 | SSI |
| CVNM2611 | VNM58,000 (-0.7%) | 1,390 | -8.55% | 1,390/1,500 | 299,100 | 429 | 0 | 57,178 | 3.8765:1 | 62,566 | +7.9% | 03/09/26 | SSI |
| CVNM2612 | VNM58,000 (-0.7%) | 900 | -4.26% | 900/1,000 | 154,100 | 152 | 0 | 59,117 | 3.8765:1 | 62,606 | +7.9% | 03/09/26 | SSI |
| CVNM2613 | VNM58,000 (-0.7%) | 1,440 | -9.43% | 1,430/1,700 | 19,000 | 28 | 0 | 56,209 | 2.9074:1 | 60,396 | +4.1% | 16/12/26(64 ngày) | HSC |
| CVNM2614 | VNM58,000 (-0.7%) | 1,800 | -1.10% | 790/— | 6,000 | 11 | 0 | 56,209 | 3.8765:1 | 63,187 | +8.9% | 16/03/27(154 ngày) | HSC |
| CVNM2615 | VNM58,000 (-0.7%) | 2,230 | -4.29% | 2,230/2,240 | 231,800 | 523 | 0 | 54,500 | 5.0:1 | 65,650 | +13.2% | 29/04/27(198 ngày) | VNDS |
| CVNM2616 | VNM58,000 (-0.7%) | 310 | -8.82% | 310/330 | 46,300 | 15 | -46,000 | 60,000 | 10.0:1 | 63,100 | +8.8% | 04/01/27(83 ngày) | SSV |
| CVNM2617 | VNM58,000 (-0.7%) | 910 | -7.14% | 890/910 | 1,082,000 | 980 | 0 | 58,000 | 5.0:1 | 62,550 | +7.8% | 15/02/27(125 ngày) | LPBS |
| CVNM2618 | VNM58,000 (-0.7%) | 450 | -6.25% | 480/490 | 400 | 0 | 0 | 68,000 | 5.0:1 | 70,250 | +21.1% | 14/05/27(213 ngày) | LPBS |
| CVNM2619 | VNM58,000 (-0.7%) | 510 | -5.56% | 490/500 | 16,400 | 8 | 0 | 64,000 | 6.0:1 | 67,060 | +15.6% | 26/04/27(195 ngày) | ACBS |
| CVNM2620 | VNM58,000 (-0.7%) | 210 | -34.38% | 200/220 | 227,200 | 51 | 0 | 66,000 | 4.0:1 | 66,840 | +15.2% | 04/01/27(83 ngày) | SSI |
| CVNM2621 | VNM58,000 (-0.7%) | 1,170 | -8.59% | 1,160/1,170 | 25,400 | 31 | 0 | 59,000 | 4.0:1 | 63,680 | +9.8% | 11/02/27(121 ngày) | SSI |
| CVNM2622 | VNM58,000 (-0.7%) | 820 | -6.82% | 810/820 | 19,900 | 17 | 0 | 66,000 | 4.0:1 | 69,280 | +19.4% | 05/04/27(174 ngày) | SSI |
| CVNM2623 | VNM58,000 (-0.7%) | 440 | -10.20% | 430/460 | 2,700 | 1 | 0 | 70,000 | 5.0:1 | 72,200 | +24.5% | 31/03/27(169 ngày) | Vietcap |
| CVPB2516 | VPB24,400 (0.0%) | 3,270 | -2.97% | 3,250/3,270 | 274,600 | 895 | 0 | 19,651 | 1.9651:1 | 26,077 | +6.9% | — | SSI |
| CVPB2521 | VPB24,400 (0.0%) | 1,400 | +13.82% | 1,200/1,700 | 900 | 1 | 0 | 21,763 | 2.9476:1 | 25,890 | +6.1% | 23/07/26 | PHS |
| CVPB2522 | VPB24,400 (0.0%) | 600 | +1.69% | 600/1,480 | 8,400 | 5 | 0 | 24,220 | 1.9651:1 | 25,399 | +4.1% | 23/07/26 | PHS |
| CVPB2524 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 5,400 | 0 | 0 | 42,359 | 3.9302:1 | 42,398 | +73.8% | — | KIS |
| CVPB2526 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 196,800 | 2 | 0 | 32,031 | 1.9651:1 | 32,051 | +31.4% | — | MSVN |
| CVPB2528 | VPB24,400 (0.0%) | 260 | 0.00% | 250/260 | 143,800 | 36 | 0 | 29,069 | 2.3379:1 | 29,677 | +21.6% | 08/12/26(56 ngày) | VNDS |
| CVPB2531 | VPB24,400 (0.0%) | 10 | -66.67% | 10/20 | 101,500 | 1 | 0 | 26,497 | 3.1173:1 | 26,528 | +8.7% | 16/10/26(3 ngày) | KAFI |
| CVPB2532 | VPB24,400 (0.0%) | 610 | — | 670/690 | 0 | 0 | 0 | 27,276 | 3.1173:1 | 29,178 | +19.6% | 18/01/27(97 ngày) | KAFI |
| CVPB2601 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 1,200 | 0 | 0 | 29,476 | 1.9651:1 | 29,496 | +20.9% | — | TCBS |
| CVPB2602 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 104,000 | 1 | 0 | 29,476 | 1.9651:1 | 29,496 | +20.9% | 21/09/26 | TCBS |
| CVPB2603 | VPB24,400 (0.0%) | 1,230 | — | —/1,410 | 0 | 0 | 0 | 24,159 | 1.5586:1 | 26,076 | +6.9% | 21/12/26(69 ngày) | TCBS |
| CVPB2604 | VPB24,400 (0.0%) | 10 | 0.00% | 10/20 | 456,200 | 5 | 0 | 29,476 | 2.9476:1 | 29,505 | +20.9% | — | LPBS |
| CVPB2605 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 10,200 | 0 | 0 | 28,494 | 1.9651:1 | 28,514 | +16.9% | — | SSI |
| CVPB2606 | VPB24,400 (0.0%) | 10 | 0.00% | —/10 | 2,553,500 | 27 | 0 | 23,379 | 1.5586:1 | 23,395 | -4.1% | 29/09/26 | SSI |
| CVPB2607 | VPB24,400 (0.0%) | 10 | — | —/10 | 0 | 0 | 0 | 33,964 | 3.9302:1 | 34,003 | +39.4% | 20/08/26 | KIS |
| CVPB2608 | VPB24,400 (0.0%) | 900 | +1.12% | 880/910 | 623,900 | 548 | 0 | 23,379 | 1.5586:1 | 24,782 | +1.6% | 15/02/27(125 ngày) | ACBS |
| CVPB2609 | VPB24,400 (0.0%) | 1,400 | — | 1,540/1,570 | 0 | 0 | 0 | 23,379 | 3.1173:1 | 27,743 | +13.7% | 08/04/27(177 ngày) | PHS |
| CVPB2610 | VPB24,400 (0.0%) | 710 | -1.39% | 510/710 | 113,700 | 72 | -100,000 | 22,600 | 3.1173:1 | 24,813 | +1.7% | 09/11/26(27 ngày) | SSV |
| CVPB2611 | VPB24,400 (0.0%) | 1,250 | -6.72% | 990/1,490 | 175,100 | 219 | -175,000 | 22,526 | 3.1727:1 | 26,492 | +8.6% | 29/03/27(167 ngày) | MSVN |
| CVPB2612 | VPB24,400 (0.0%) | 140 | — | —/— | 0 | 0 | 0 | 25,381 | 3.9658:1 | 25,936 | +6.3% | 28/09/26 | KIS |
| CVPB2613 | VPB24,400 (0.0%) | 390 | -9.30% | 400/410 | 3,100 | 1 | -2,900 | 26,086 | 3.9658:1 | 27,633 | +13.2% | 30/11/26(48 ngày) | KIS |
| CVPB2614 | VPB24,400 (0.0%) | 580 | -3.33% | 590/600 | 100 | 0 | -100 | 26,536 | 3.9658:1 | 28,836 | +18.2% | 28/12/26(76 ngày) | KIS |
| CVPB2615 | VPB24,400 (0.0%) | 1,200 | 0.00% | 1,200/1,210 | 1,092,200 | 1,304 | 0 | 22,605 | 1.5863:1 | 24,509 | +0.4% | 17/02/27(127 ngày) | ACBS |
| CVPB2616 | VPB24,400 (0.0%) | 3,150 | 0.00% | 3,160/3,500 | 72,900 | 226 | 0 | 19,829 | 1.5863:1 | 24,826 | +1.7% | 16/12/26(64 ngày) | HSC |
| CVPB2617 | VPB24,400 (0.0%) | 2,310 | +0.87% | 1,900/2,400 | 245,700 | 565 | 0 | 20,226 | 2.3795:1 | 25,723 | +5.4% | 16/03/27(154 ngày) | HSC |
| CVPB2618 | VPB24,400 (0.0%) | 3,160 | -3.07% | 3,160/3,170 | 146,200 | 467 | 0 | 21,574 | 1.5863:1 | 26,587 | +9.0% | 29/04/27(198 ngày) | VNDS |
| CVPB2619 | VPB24,400 (0.0%) | 1,160 | +10.48% | 1,160/1,170 | 23,100 | 27 | 0 | 23,002 | 2.3795:1 | 25,762 | +5.6% | 04/01/27(83 ngày) | MBS |
| CVPB2620 | VPB24,400 (0.0%) | 980 | +2.08% | 920/1,020 | 100 | 0 | 0 | 22,209 | 3.1727:1 | 25,318 | +3.8% | 04/01/27(83 ngày) | SSV |
| CVPB2621 | VPB24,400 (0.0%) | 1,240 | -4.62% | 1,190/1,280 | 100 | 0 | 0 | 22,209 | 3.1727:1 | 26,143 | +7.1% | 02/04/27(171 ngày) | SSV |
| CVPB2622 | VPB24,400 (0.0%) | 1,860 | — | 2,080/2,100 | 0 | 0 | 0 | 20,146 | 3.1727:1 | 26,047 | +6.8% | 30/06/27(260 ngày) | KAFI |
| CVPB2623 | VPB24,400 (0.0%) | 1,620 | +0.62% | 1,590/1,610 | 100 | 0 | 0 | 22,685 | 3.1727:1 | 27,825 | +14.0% | 30/06/27(260 ngày) | KAFI |
| CVPB2624 | VPB24,400 (0.0%) | 1,480 | +4.96% | 1,430/1,450 | 700 | 1 | 0 | 23,002 | 2.3795:1 | 26,524 | +8.7% | 14/05/27(213 ngày) | LPBS |
| CVPB2625 | VPB24,400 (0.0%) | 1,520 | -14.12% | 1,590/1,610 | 23,500 | 36 | 0 | 21,415 | 2.3795:1 | 25,032 | +2.6% | 15/02/27(125 ngày) | LPBS |
| CVPB2626 | VPB24,400 (0.0%) | 1,240 | -0.80% | 1,230/1,260 | 24,900 | 31 | 0 | 23,002 | 1.5863:1 | 24,969 | +2.3% | 04/01/27(83 ngày) | SSI |
| CVPB2627 | VPB24,400 (0.0%) | 2,340 | -2.09% | 2,340/2,400 | 362,000 | 849 | 0 | 20,622 | 1.5863:1 | 24,334 | -0.3% | 11/02/27(121 ngày) | SSI |
| CVPB2628 | VPB24,400 (0.0%) | 1,830 | 0.00% | 1,810/1,820 | 47,300 | 86 | 0 | 23,002 | 1.5863:1 | 25,905 | +6.2% | 05/04/27(174 ngày) | SSI |
| CVPB2629 | VPB24,400 (0.0%) | 1,800 | -2.70% | 1,590/1,880 | 1,900 | 3 | 0 | 25,064 | 1.5863:1 | 27,919 | +14.4% | 31/03/27(169 ngày) | Vietcap |
| CVRE2516 | VRE22,750 (0.0%) | 1,530 | -21.13% | 1,530/1,670 | 391,900 | 706 | 0 | 26,000 | 2.0:1 | 29,060 | +27.7% | — | SSI |
| CVRE2520 | VRE22,750 (0.0%) | 10 | -50.00% | —/10 | 27,000 | 0 | 0 | 32,700 | 3.0:1 | 32,730 | +43.9% | — | PHS |
| CVRE2521 | VRE22,750 (0.0%) | 10 | — | —/10 | 0 | 0 | 0 | 34,477 | 1.9315:1 | 34,496 | +51.6% | 23/07/26 | PHS |
| CVRE2524 | VRE22,750 (0.0%) | 20 | 0.00% | —/10 | 696,900 | 7 | 0 | 35,888 | 4.0:1 | 35,968 | +58.1% | — | KIS |
| CVRE2525 | VRE22,750 (0.0%) | 10 | 0.00% | 10/20 | 137,600 | 1 | 0 | 46,356 | 3.863:1 | 46,395 | +103.9% | 16/10/26(3 ngày) | KAFI |
| CVRE2526 | VRE22,750 (0.0%) | 90 | 0.00% | 60/90 | 1,200 | 0 | 0 | 47,805 | 3.863:1 | 48,153 | +111.7% | 18/01/27(97 ngày) | KAFI |
| CVRE2601 | VRE22,750 (0.0%) | 20 | — | —/— | 0 | 0 | 0 | 35,000 | 3.0:1 | 35,060 | +54.1% | — | VPBS |
| CVRE2602 | VRE22,750 (0.0%) | 10 | 0.00% | —/10 | 3,000 | 0 | 0 | 37,073 | 3.863:1 | 37,112 | +63.1% | 20/08/26 | KIS |
| CVRE2603 | VRE22,750 (0.0%) | 540 | +1.89% | 540/550 | 120,900 | 64 | 0 | 29,938 | 2.8973:1 | 31,503 | +38.5% | 15/02/27(125 ngày) | ACBS |
| CVRE2604 | VRE22,750 (0.0%) | 220 | — | 170/180 | 0 | 0 | 0 | 34,766 | 4.8288:1 | 35,828 | +57.5% | 28/12/26(76 ngày) | KIS |
| CVRE2605 | VRE22,750 (0.0%) | 110 | +10.00% | 110/120 | 409,600 | 43 | +300,400 | 36,173 | 4.8288:1 | 36,704 | +61.3% | 30/11/26(48 ngày) | KIS |
| CVRE2606 | VRE22,750 (0.0%) | 1,200 | -3.23% | 1,200/1,220 | 1,600 | 2 | 0 | 28,103 | 3.863:1 | 32,739 | +43.9% | 30/06/27(260 ngày) | KAFI |
| CVRE2607 | VRE22,750 (0.0%) | 670 | -4.29% | 670/690 | 7,100 | 5 | 0 | 31,870 | 3.863:1 | 34,458 | +51.5% | 30/06/27(260 ngày) | KAFI |
| CVRE2608 | VRE22,750 (0.0%) | 410 | +2.50% | 400/410 | 5,400 | 2 | 0 | 30,000 | 3.0:1 | 31,230 | +37.3% | 14/05/27(213 ngày) | LPBS |
| CVRE2609 | VRE22,750 (0.0%) | 1,250 | +1.63% | 1,200/1,220 | 36,400 | 43 | 0 | 23,000 | 2.0:1 | 25,500 | +12.1% | 15/02/27(125 ngày) | LPBS |
| CVRE2610 | VRE22,750 (0.0%) | 710 | 0.00% | 700/710 | 26,800 | 19 | 0 | 25,000 | 3.0:1 | 27,130 | +19.3% | 26/04/27(195 ngày) | ACBS |
| CVRE2611 | VRE22,750 (0.0%) | 690 | -2.82% | 690/710 | 39,500 | 27 | 0 | 26,000 | 2.0:1 | 27,380 | +20.4% | 04/01/27(83 ngày) | SSI |
| CVRE2612 | VRE22,750 (0.0%) | 1,210 | 0.00% | 1,200/1,210 | 22,100 | 27 | 0 | 25,000 | 2.0:1 | 27,420 | +20.5% | 11/02/27(121 ngày) | SSI |
| CVRE2613 | VRE22,750 (0.0%) | 1,250 | 0.00% | 1,240/1,250 | 22,800 | 28 | 0 | 27,000 | 2.0:1 | 29,500 | +29.7% | 05/04/27(174 ngày) | SSI |