AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

USD/SGD

SGD · Nguồn: Yahoo Finance

Mới nhất
1.28
14/10/2026
Thay đổi
+0.00
+0.03% vs trước
Cao nhất
1.46
trong khung hiển thị
Thấp nhất
1.22
trong khung hiển thị
Tần suất
daily
SGD=X

Chuỗi dữ liệu

NgàyGiá trị
14/10/20261.28
13/10/20261.28
12/10/20261.28
11/10/20261.28
10/10/20261.28
09/10/20261.28
08/10/20261.28
07/10/20261.28
06/10/20261.28
05/10/20261.28
04/10/20261.28
03/10/20261.28
02/10/20261.28
01/10/20261.28
30/09/20261.28
29/09/20261.28
28/09/20261.28
27/09/20261.28
26/09/20261.28
25/09/20261.28
24/09/20261.28
23/09/20261.27
22/09/20261.28
21/09/20261.28
20/09/20261.28
19/09/20261.28
18/09/20261.28
17/09/20261.28
16/09/20261.27
15/09/20261.27
14/09/20261.27
13/09/20261.27
12/09/20261.27
11/09/20261.27
10/09/20261.26
09/09/20261.26
08/09/20261.27
07/09/20261.27
06/09/20261.27
05/09/20261.27
04/09/20261.27
03/09/20261.27
02/09/20261.27
01/09/20261.27
31/08/20261.27
30/08/20261.27
29/08/20261.27
28/08/20261.27
27/08/20261.27
26/08/20261.27
25/08/20261.27
24/08/20261.27
23/08/20261.27
22/08/20261.27
21/08/20261.27
20/08/20261.27
19/08/20261.28
18/08/20261.28
17/08/20261.28
16/08/20261.28
15/08/20261.28
14/08/20261.28
13/08/20261.28
12/08/20261.28
11/08/20261.28
10/08/20261.28
09/08/20261.28
08/08/20261.28
07/08/20261.28
06/08/20261.28
05/08/20261.28
04/08/20261.28
03/08/20261.28
02/08/20261.28
01/08/20261.28
31/07/20261.28
30/07/20261.29
29/07/20261.29
28/07/20261.29
27/07/20261.29
26/07/20261.29
25/07/20261.29
24/07/20261.29
23/07/20261.29
22/07/20261.29
21/07/20261.29
20/07/20261.29
19/07/20261.29
18/07/20261.29
17/07/20261.29
16/07/20261.29
15/07/20261.29
14/07/20261.29
13/07/20261.29
12/07/20261.29
11/07/20261.29
10/07/20261.29
09/07/20261.29
08/07/20261.29
07/07/20261.29
06/07/20261.29
05/07/20261.29
04/07/20261.29
03/07/20261.29
02/07/20261.3
01/07/20261.29
30/06/20261.29
29/06/20261.29
28/06/20261.29
27/06/20261.29
26/06/20261.3
25/06/20261.3
24/06/20261.3
23/06/20261.29
22/06/20261.29
21/06/20261.29
19/06/20261.29
18/06/20261.29
17/06/20261.28
16/06/20261.28
15/06/20261.28
14/06/20261.28
13/06/20261.28
12/06/20261.28
11/06/20261.29
10/06/20261.29
09/06/20261.29
08/06/20261.29
05/06/20261.28
04/06/20261.28
03/06/20261.28
02/06/20261.28
01/06/20261.28
29/05/20261.28
28/05/20261.28
27/05/20261.28
26/05/20261.28
25/05/20261.28
22/05/20261.28
21/05/20261.28
20/05/20261.28
19/05/20261.28
18/05/20261.28
15/05/20261.28
14/05/20261.27
13/05/20261.27
12/05/20261.27
11/05/20261.27
08/05/20261.27
07/05/20261.27
06/05/20261.27
05/05/20261.28
04/05/20261.27
01/05/20261.27
30/04/20261.28
29/04/20261.28
28/04/20261.27
27/04/20261.28
24/04/20261.28
23/04/20261.28
22/04/20261.27
21/04/20261.27
20/04/20261.27
17/04/20261.27
16/04/20261.27
15/04/20261.27
14/04/20261.27
13/04/20261.28
10/04/20261.27
09/04/20261.27
08/04/20261.28
07/04/20261.28
06/04/20261.29
03/04/20261.28
02/04/20261.28
01/04/20261.28
31/03/20261.29
30/03/20261.29
27/03/20261.29
26/03/20261.28
25/03/20261.28
24/03/20261.28
23/03/20261.28
20/03/20261.28
19/03/20261.28
18/03/20261.28
17/03/20261.28
16/03/20261.28
13/03/20261.28
12/03/20261.28
11/03/20261.27
10/03/20261.28
09/03/20261.28
06/03/20261.28
05/03/20261.27
04/03/20261.28
03/03/20261.27
02/03/20261.27
27/02/20261.26
26/02/20261.26
25/02/20261.27
24/02/20261.27
23/02/20261.26
20/02/20261.27
19/02/20261.27
18/02/20261.26
17/02/20261.26
16/02/20261.26
13/02/20261.26
12/02/20261.26
11/02/20261.27
10/02/20261.27
09/02/20261.27
06/02/20261.28
05/02/20261.27
04/02/20261.27
03/02/20261.27
02/02/20261.27
30/01/20261.26
29/01/20261.26
28/01/20261.26
27/01/20261.27
26/01/20261.27
23/01/20261.28
22/01/20261.29
21/01/20261.28
20/01/20261.29
19/01/20261.29
16/01/20261.29
15/01/20261.29
14/01/20261.29
13/01/20261.29
12/01/20261.29
09/01/20261.29
08/01/20261.28
07/01/20261.28
06/01/20261.28
05/01/20261.29
02/01/20261.28
31/12/20251.28
30/12/20251.28
29/12/20251.28
26/12/20251.28
24/12/20251.28
23/12/20251.29
22/12/20251.29
19/12/20251.29
18/12/20251.29
17/12/20251.29
16/12/20251.29
15/12/20251.29
12/12/20251.29
11/12/20251.29
10/12/20251.3
09/12/20251.3
08/12/20251.3
05/12/20251.3
04/12/20251.29
03/12/20251.3
02/12/20251.3
01/12/20251.3
28/11/20251.3
27/11/20251.3
26/11/20251.3
25/11/20251.3
24/11/20251.31
21/11/20251.31
20/11/20251.31
19/11/20251.3
18/11/20251.3
17/11/20251.3
14/11/20251.3
13/11/20251.3
12/11/20251.3
11/11/20251.3
10/11/20251.3
07/11/20251.3
06/11/20251.31
05/11/20251.31
04/11/20251.3
03/11/20251.3
31/10/20251.3
30/10/20251.3
29/10/20251.29
28/10/20251.3
27/10/20251.3
24/10/20251.3
23/10/20251.3
22/10/20251.3
21/10/20251.29
20/10/20251.3
17/10/20251.29
16/10/20251.3
15/10/20251.3
14/10/20251.3
13/10/20251.3
10/10/20251.3
09/10/20251.3
08/10/20251.29
07/10/20251.29
06/10/20251.29
03/10/20251.29
02/10/20251.29
01/10/20251.29
30/09/20251.29
29/09/20251.29
26/09/20251.29
25/09/20251.29
24/09/20251.28
23/09/20251.28
22/09/20251.29
19/09/20251.28
18/09/20251.28
17/09/20251.28
16/09/20251.28
15/09/20251.28
12/09/20251.28
11/09/20251.28
10/09/20251.28
09/09/20251.28
08/09/20251.29
05/09/20251.29
04/09/20251.29
03/09/20251.29
02/09/20251.28
01/09/20251.28
29/08/20251.28
28/08/20251.29
27/08/20251.29
26/08/20251.29
25/08/20251.28
22/08/20251.29
21/08/20251.29
20/08/20251.29
19/08/20251.28
18/08/20251.28
15/08/20251.28
14/08/20251.28
13/08/20251.28
12/08/20251.29
11/08/20251.29
08/08/20251.28
07/08/20251.29
06/08/20251.29
05/08/20251.29
04/08/20251.29
01/08/20251.3
31/07/20251.3
30/07/20251.29
29/07/20251.29
28/07/20251.28
25/07/20251.28
24/07/20251.28
23/07/20251.28
22/07/20251.28
21/07/20251.28
18/07/20251.29
17/07/20251.28
16/07/20251.28
15/07/20251.28
14/07/20251.28
11/07/20251.28
10/07/20251.28
09/07/20251.28
08/07/20251.28
07/07/20251.27
04/07/20251.27
03/07/20251.27
02/07/20251.27
01/07/20251.27
30/06/20251.28
27/06/20251.28
26/06/20251.28
25/06/20251.28
24/06/20251.28
23/06/20251.29
20/06/20251.28
19/06/20251.29
18/06/20251.29
17/06/20251.28
16/06/20251.28
13/06/20251.28
12/06/20251.28
11/06/20251.29
10/06/20251.29
09/06/20251.29
06/06/20251.29
05/06/20251.29
04/06/20251.29
03/06/20251.28
02/06/20251.29
30/05/20251.29
29/05/20251.29
28/05/20251.29
27/05/20251.28
26/05/20251.28
23/05/20251.29
22/05/20251.29
21/05/20251.29
20/05/20251.3
19/05/20251.3
16/05/20251.3
15/05/20251.3
14/05/20251.3
13/05/20251.31
12/05/20251.3
09/05/20251.3
08/05/20251.29
07/05/20251.29
06/05/20251.29
05/05/20251.3
02/05/20251.31
01/05/20251.31
30/04/20251.31
29/04/20251.31
28/04/20251.32
25/04/20251.31
24/04/20251.32
23/04/20251.31
22/04/20251.31
17/04/20251.31
16/04/20251.32
15/04/20251.32
14/04/20251.32
11/04/20251.33
10/04/20251.34
09/04/20251.35
08/04/20251.35
07/04/20251.35
04/04/20251.34
03/04/20251.35
02/04/20251.34
01/04/20251.34
31/03/20251.34
28/03/20251.34
27/03/20251.34
26/03/20251.34
25/03/20251.34
24/03/20251.33
21/03/20251.33
20/03/20251.33
19/03/20251.33
18/03/20251.33
17/03/20251.33
14/03/20251.34
13/03/20251.33
12/03/20251.33
11/03/20251.33
10/03/20251.33
07/03/20251.33
06/03/20251.33
05/03/20251.34
04/03/20251.35
03/03/20251.35
28/02/20251.35
27/02/20251.34
26/02/20251.34
25/02/20251.34
24/02/20251.34
21/02/20251.33
20/02/20251.34
19/02/20251.34
18/02/20251.34
17/02/20251.34
14/02/20251.34
13/02/20251.35
12/02/20251.35
11/02/20251.36
10/02/20251.36
07/02/20251.35
06/02/20251.35
05/02/20251.35
04/02/20251.36
03/02/20251.37
31/01/20251.35
30/01/20251.35
29/01/20251.35
28/01/20251.35
27/01/20251.35
24/01/20251.36
23/01/20251.36
22/01/20251.35
21/01/20251.35
20/01/20251.37
17/01/20251.37
16/01/20251.37
15/01/20251.37
14/01/20251.37
13/01/20251.37
10/01/20251.37
09/01/20251.37
08/01/20251.36
07/01/20251.36
06/01/20251.37
03/01/20251.37
02/01/20251.37
31/12/20241.36
30/12/20241.36
27/12/20241.36
26/12/20241.36
25/12/20241.36
24/12/20241.36
23/12/20241.36
20/12/20241.36
19/12/20241.36
18/12/20241.35
17/12/20241.35
16/12/20241.35
13/12/20241.35
12/12/20241.34
11/12/20241.34
10/12/20241.34
09/12/20241.34
06/12/20241.34
05/12/20241.34
04/12/20241.34
03/12/20241.34
02/12/20241.34
29/11/20241.34
28/11/20241.34
27/11/20241.35
26/11/20241.35
25/11/20241.34
22/11/20241.35
21/11/20241.34
20/11/20241.34
19/11/20241.34
18/11/20241.34
15/11/20241.35
14/11/20241.34
13/11/20241.34
12/11/20241.33
11/11/20241.33
08/11/20241.32
07/11/20241.33
06/11/20241.31
05/11/20241.32
04/11/20241.32
01/11/20241.32
31/10/20241.32
30/10/20241.32
29/10/20241.32
28/10/20241.32
25/10/20241.32
24/10/20241.32
23/10/20241.32
22/10/20241.32
21/10/20241.31
18/10/20241.31
17/10/20241.31
16/10/20241.31
15/10/20241.31
14/10/20241.31
11/10/20241.31
10/10/20241.31
09/10/20241.3
08/10/20241.3
07/10/20241.3
04/10/20241.3
03/10/20241.29
02/10/20241.29
01/10/20241.29
30/09/20241.28
27/09/20241.28
26/09/20241.29
25/09/20241.28
24/09/20241.29
23/09/20241.29
20/09/20241.29
19/09/20241.3
18/09/20241.3
17/09/20241.3
16/09/20241.3
13/09/20241.3
12/09/20241.3
11/09/20241.3
10/09/20241.31
09/09/20241.3
06/09/20241.3
05/09/20241.3
04/09/20241.31
03/09/20241.31
02/09/20241.31
30/08/20241.3
29/08/20241.3
28/08/20241.3
27/08/20241.3
26/08/20241.3
23/08/20241.31
22/08/20241.31
21/08/20241.3
20/08/20241.31
19/08/20241.32
16/08/20241.32
15/08/20241.32
14/08/20241.32
13/08/20241.32
12/08/20241.32
09/08/20241.33
08/08/20241.33
07/08/20241.33
06/08/20241.33
05/08/20241.33
02/08/20241.34
01/08/20241.34
31/07/20241.34
30/07/20241.34
29/07/20241.34
26/07/20241.34
25/07/20241.34
24/07/20241.35
23/07/20241.35
22/07/20241.34
19/07/20241.34
18/07/20241.34
17/07/20241.34
16/07/20241.34
15/07/20241.34
12/07/20241.34
11/07/20241.35
10/07/20241.35
09/07/20241.35
08/07/20241.35
05/07/20241.35
04/07/20241.35
03/07/20241.36
02/07/20241.36
01/07/20241.35
28/06/20241.36
27/06/20241.36
26/06/20241.35
25/06/20241.35
24/06/20241.36
21/06/20241.35
20/06/20241.35
19/06/20241.35
18/06/20241.35
17/06/20241.35
14/06/20241.35
13/06/20241.35
12/06/20241.35
11/06/20241.35
10/06/20241.35
07/06/20241.35
06/06/20241.35
05/06/20241.35
04/06/20241.35
03/06/20241.35
31/05/20241.35
30/05/20241.35
29/05/20241.35
28/05/20241.35
27/05/20241.35
24/05/20241.35
23/05/20241.35
22/05/20241.35
21/05/20241.35
20/05/20241.34
17/05/20241.35
16/05/20241.34
15/05/20241.35
14/05/20241.35
13/05/20241.35
10/05/20241.35
09/05/20241.36
08/05/20241.35
07/05/20241.35
06/05/20241.35
03/05/20241.35
02/05/20241.36
01/05/20241.37
30/04/20241.36
29/04/20241.36
26/04/20241.36
25/04/20241.36
24/04/20241.36
23/04/20241.36
22/04/20241.36
19/04/20241.36
18/04/20241.36
17/04/20241.36
16/04/20241.36
15/04/20241.36
12/04/20241.35
11/04/20241.35
10/04/20241.34
09/04/20241.35
08/04/20241.35
05/04/20241.35
04/04/20241.35
03/04/20241.35
02/04/20241.35
01/04/20241.35
29/03/20241.35
28/03/20241.35
27/03/20241.35
26/03/20241.35
25/03/20241.35
22/03/20241.34
21/03/20241.34
20/03/20241.34
19/03/20241.34
18/03/20241.34
15/03/20241.34
14/03/20241.33
13/03/20241.33
12/03/20241.33
11/03/20241.33
08/03/20241.33
07/03/20241.34
06/03/20241.34
05/03/20241.34
04/03/20241.34
01/03/20241.35
29/02/20241.35
28/02/20241.34
27/02/20241.34
26/02/20241.34
23/02/20241.34
22/02/20241.34
21/02/20241.34
20/02/20241.35
19/02/20241.35
16/02/20241.35
15/02/20241.35
14/02/20241.35
13/02/20241.34
12/02/20241.35
09/02/20241.35
08/02/20241.34
07/02/20241.34
06/02/20241.35
05/02/20241.34
02/02/20241.34
01/02/20241.34
31/01/20241.34
30/01/20241.34
29/01/20241.34
26/01/20241.34
25/01/20241.34
24/01/20241.34
23/01/20241.34
22/01/20241.34
19/01/20241.34
18/01/20241.34
17/01/20241.34
16/01/20241.33
15/01/20241.33
12/01/20241.33
11/01/20241.33
10/01/20241.33
09/01/20241.33
08/01/20241.33
05/01/20241.33
04/01/20241.33
03/01/20241.33
02/01/20241.32
01/01/20241.32
29/12/20231.32
28/12/20231.32
27/12/20231.32
26/12/20231.32
25/12/20231.32
22/12/20231.33
21/12/20231.33
20/12/20231.33
19/12/20231.33
18/12/20231.33
15/12/20231.33
14/12/20231.33
13/12/20231.34
12/12/20231.34
11/12/20231.34
08/12/20231.34
07/12/20231.34
06/12/20231.34
05/12/20231.34
04/12/20231.33
01/12/20231.34
30/11/20231.33
29/11/20231.33
28/11/20231.34
27/11/20231.34
24/11/20231.34
23/11/20231.34
22/11/20231.34
21/11/20231.34
20/11/20231.34
17/11/20231.35
16/11/20231.35
15/11/20231.35
14/11/20231.36
13/11/20231.36
10/11/20231.36
09/11/20231.36
08/11/20231.35
07/11/20231.35
06/11/20231.35
03/11/20231.36
02/11/20231.37
01/11/20231.37
31/10/20231.36
30/10/20231.37
27/10/20231.37
26/10/20231.37
25/10/20231.37
24/10/20231.37
23/10/20231.37
20/10/20231.37
19/10/20231.37
18/10/20231.37
17/10/20231.37
16/10/20231.37
13/10/20231.37
12/10/20231.36
11/10/20231.36
10/10/20231.36
09/10/20231.37
06/10/20231.37
05/10/20231.37
04/10/20231.37
03/10/20231.37
02/10/20231.37
29/09/20231.37
28/09/20231.37
27/09/20231.37
26/09/20231.37
25/09/20231.37
22/09/20231.37
21/09/20231.37
20/09/20231.36
19/09/20231.36
18/09/20231.36
15/09/20231.36
14/09/20231.36
13/09/20231.36
12/09/20231.36
11/09/20231.36
08/09/20231.37
07/09/20231.36
06/09/20231.36
05/09/20231.36
04/09/20231.35
01/09/20231.35
31/08/20231.35
30/08/20231.35
29/08/20231.36
28/08/20231.36
25/08/20231.36
24/08/20231.35
23/08/20231.36
22/08/20231.36
21/08/20231.36
18/08/20231.36
17/08/20231.36
16/08/20231.36
15/08/20231.36
14/08/20231.35
11/08/20231.35
10/08/20231.35
09/08/20231.35
08/08/20231.34
07/08/20231.34
04/08/20231.34
03/08/20231.34
02/08/20231.33
01/08/20231.33
31/07/20231.33
28/07/20231.33
27/07/20231.33
26/07/20231.33
25/07/20231.33
24/07/20231.33
21/07/20231.33
20/07/20231.32
19/07/20231.32
18/07/20231.32
17/07/20231.32
14/07/20231.32
13/07/20231.33
12/07/20231.34
11/07/20231.34
10/07/20231.35
07/07/20231.35
06/07/20231.35
05/07/20231.35
04/07/20231.35
03/07/20231.35
30/06/20231.36
29/06/20231.35
28/06/20231.35
27/06/20231.35
26/06/20231.35
23/06/20231.34
22/06/20231.34
21/06/20231.34
20/06/20231.34
19/06/20231.34
16/06/20231.34
15/06/20231.34
14/06/20231.34
13/06/20231.34
12/06/20231.34
09/06/20231.34
08/06/20231.35
07/06/20231.35
06/06/20231.35
05/06/20231.35
02/06/20231.35
01/06/20231.35
31/05/20231.35
30/05/20231.35
29/05/20231.35
26/05/20231.35
25/05/20231.35
24/05/20231.35
23/05/20231.35
22/05/20231.34
19/05/20231.35
18/05/20231.34
17/05/20231.34
16/05/20231.34
15/05/20231.34
12/05/20231.33
11/05/20231.32
10/05/20231.33
09/05/20231.33
08/05/20231.33
05/05/20231.33
04/05/20231.33
03/05/20231.33
02/05/20231.34
01/05/20231.33
28/04/20231.33
27/04/20231.33
26/04/20231.34
25/04/20231.33
24/04/20231.33
21/04/20231.33
20/04/20231.33
19/04/20231.33
18/04/20231.33
17/04/20231.33
14/04/20231.32
13/04/20231.33
12/04/20231.33
11/04/20231.33
10/04/20231.33
07/04/20231.33
06/04/20231.33
05/04/20231.33
04/04/20231.33
03/04/20231.33
31/03/20231.33
30/03/20231.33
29/03/20231.33
28/03/20231.33
27/03/20231.33
24/03/20231.33
23/03/20231.33
22/03/20231.34
21/03/20231.34
20/03/20231.34
17/03/20231.35
16/03/20231.35
15/03/20231.35
14/03/20231.35
13/03/20231.35
10/03/20231.35
09/03/20231.35
08/03/20231.35
07/03/20231.35
06/03/20231.35
03/03/20231.35
02/03/20231.34
01/03/20231.35
28/02/20231.35
27/02/20231.35
24/02/20231.34
23/02/20231.34
22/02/20231.34
21/02/20231.34
20/02/20231.34
17/02/20231.34
16/02/20231.34
15/02/20231.33
14/02/20231.33
13/02/20231.33
10/02/20231.33
09/02/20231.33
08/02/20231.32
07/02/20231.33
06/02/20231.32
03/02/20231.31
02/02/20231.31
01/02/20231.31
31/01/20231.31
30/01/20231.31
27/01/20231.31
26/01/20231.31
25/01/20231.32
24/01/20231.32
23/01/20231.32
20/01/20231.32
19/01/20231.32
18/01/20231.32
17/01/20231.32
16/01/20231.32
13/01/20231.32
12/01/20231.33
11/01/20231.33
10/01/20231.33
09/01/20231.33
06/01/20231.35
05/01/20231.34
04/01/20231.35
03/01/20231.34
02/01/20231.34
30/12/20221.34
29/12/20221.35
28/12/20221.35
27/12/20221.35
26/12/20221.35
23/12/20221.35
22/12/20221.35
21/12/20221.35
20/12/20221.36
19/12/20221.36
16/12/20221.36
15/12/20221.35
14/12/20221.35
13/12/20221.35
12/12/20221.35
09/12/20221.35
08/12/20221.36
07/12/20221.36
06/12/20221.36
05/12/20221.35
02/12/20221.35
01/12/20221.36
30/11/20221.38
29/11/20221.38
28/11/20221.38
25/11/20221.38
24/11/20221.38
23/11/20221.38
22/11/20221.38
21/11/20221.38
18/11/20221.38
17/11/20221.37
16/11/20221.37
15/11/20221.37
14/11/20221.37
11/11/20221.38
10/11/20221.4
09/11/20221.4
08/11/20221.4
07/11/20221.41
04/11/20221.42
03/11/20221.42
02/11/20221.41
01/11/20221.42
31/10/20221.41
28/10/20221.41
27/10/20221.4
26/10/20221.42
25/10/20221.42
24/10/20221.42
21/10/20221.42
20/10/20221.43
19/10/20221.42
18/10/20221.42
17/10/20221.43
14/10/20221.43
13/10/20221.43
12/10/20221.44
11/10/20221.44
10/10/20221.43
07/10/20221.43
06/10/20221.42
05/10/20221.42
04/10/20221.43
03/10/20221.44
30/09/20221.43
29/09/20221.44
28/09/20221.44
27/09/20221.44
26/09/20221.43
23/09/20221.42
22/09/20221.42
21/09/20221.41
20/09/20221.41
19/09/20221.41
16/09/20221.41
15/09/20221.41
14/09/20221.41
13/09/20221.4
12/09/20221.4
09/09/20221.4
08/09/20221.41
07/09/20221.41
06/09/20221.4
05/09/20221.4
02/09/20221.4
01/09/20221.4
31/08/20221.4
30/08/20221.4
29/08/20221.4
26/08/20221.39
25/08/20221.39
24/08/20221.39
23/08/20221.4
22/08/20221.39
19/08/20221.39
18/08/20221.38
17/08/20221.38
16/08/20221.38
15/08/20221.37
12/08/20221.37
11/08/20221.37
10/08/20221.38
09/08/20221.38
08/08/20221.38
05/08/20221.38
04/08/20221.38
03/08/20221.38
02/08/20221.38
01/08/20221.38
29/07/20221.38
28/07/20221.38
27/07/20221.39
26/07/20221.39
25/07/20221.39
22/07/20221.39
21/07/20221.39
20/07/20221.39
19/07/20221.4
18/07/20221.4
15/07/20221.4
14/07/20221.41
13/07/20221.41
12/07/20221.4
11/07/20221.4
08/07/20221.4
07/07/20221.4
06/07/20221.4
05/07/20221.4
04/07/20221.4
01/07/20221.39
30/06/20221.39
29/06/20221.39
28/06/20221.39
27/06/20221.39
24/06/20221.39
23/06/20221.39
22/06/20221.39
21/06/20221.39
20/06/20221.39
17/06/20221.38
16/06/20221.39
15/06/20221.39
14/06/20221.39
13/06/20221.39
10/06/20221.38
09/06/20221.38
08/06/20221.37
07/06/20221.38
06/06/20221.38
03/06/20221.37
02/06/20221.37
01/06/20221.37
31/05/20221.37
30/05/20221.37
27/05/20221.37
26/05/20221.37
25/05/20221.37
24/05/20221.37
23/05/20221.38
20/05/20221.38
19/05/20221.39
18/05/20221.38
17/05/20221.39
16/05/20221.39
13/05/20221.4
12/05/20221.39
11/05/20221.39
10/05/20221.39
09/05/20221.39
06/05/20221.38
05/05/20221.37
04/05/20221.38
03/05/20221.39
02/05/20221.38
29/04/20221.39
28/04/20221.38
27/04/20221.38
26/04/20221.37
25/04/20221.37
22/04/20221.37
21/04/20221.36
20/04/20221.37
19/04/20221.36
18/04/20221.36
15/04/20221.36
14/04/20221.36
13/04/20221.36
12/04/20221.37
11/04/20221.36
08/04/20221.36
07/04/20221.36
06/04/20221.36
05/04/20221.36
04/04/20221.36
01/04/20221.35
31/03/20221.35
30/03/20221.36
29/03/20221.36
28/03/20221.36
25/03/20221.36
24/03/20221.36
23/03/20221.36
22/03/20221.36
21/03/20221.36
18/03/20221.35
17/03/20221.36
16/03/20221.37
15/03/20221.37
14/03/20221.36
11/03/20221.36
10/03/20221.36
09/03/20221.37
08/03/20221.36
07/03/20221.36
04/03/20221.36
03/03/20221.35
02/03/20221.36
01/03/20221.36
28/02/20221.36
25/02/20221.36
24/02/20221.35
23/02/20221.35
22/02/20221.35
21/02/20221.35
18/02/20221.34
17/02/20221.34
16/02/20221.34
15/02/20221.35
14/02/20221.35
11/02/20221.35
10/02/20221.34
09/02/20221.34
08/02/20221.34
07/02/20221.35
04/02/20221.34
03/02/20221.35
02/02/20221.35
01/02/20221.35
31/01/20221.36
28/01/20221.35
27/01/20221.35
26/01/20221.34
25/01/20221.35
24/01/20221.34
21/01/20221.35
20/01/20221.35
19/01/20221.35
18/01/20221.35
17/01/20221.35
14/01/20221.35
13/01/20221.35
12/01/20221.35
11/01/20221.36
10/01/20221.36
07/01/20221.36
06/01/20221.36
05/01/20221.36
04/01/20221.35
03/01/20221.35
31/12/20211.35
30/12/20211.35
29/12/20211.35
28/12/20211.36
27/12/20211.36
24/12/20211.36
23/12/20211.36
22/12/20211.36
21/12/20211.37
20/12/20211.37
17/12/20211.36
16/12/20211.37
15/12/20211.37
14/12/20211.37
13/12/20211.36
10/12/20211.36
09/12/20211.36
08/12/20211.37
07/12/20211.37
06/12/20211.37
03/12/20211.37
02/12/20211.37
01/12/20211.37
30/11/20211.37
29/11/20211.37
26/11/20211.37
25/11/20211.37
24/11/20211.37
23/11/20211.36
22/11/20211.36
19/11/20211.36
18/11/20211.36
17/11/20211.36
16/11/20211.35
15/11/20211.35
12/11/20211.35
11/11/20211.35
10/11/20211.35
09/11/20211.35
08/11/20211.35
05/11/20211.35
04/11/20211.35
03/11/20211.35
02/11/20211.35
01/11/20211.35
29/10/20211.34
28/10/20211.35
27/10/20211.35
26/10/20211.35
25/10/20211.35
22/10/20211.35
21/10/20211.34
20/10/20211.34
19/10/20211.35
18/10/20211.35
15/10/20211.35
14/10/20211.35
13/10/20211.36
12/10/20211.36
11/10/20211.36
08/10/20211.36
07/10/20211.36
06/10/20211.36
05/10/20211.36
04/10/20211.36
01/10/20211.36
30/09/20211.36
29/09/20211.36
28/09/20211.35
27/09/20211.35
24/09/20211.35
23/09/20211.35
22/09/20211.35
21/09/20211.35
20/09/20211.35
17/09/20211.35
16/09/20211.34
15/09/20211.34
14/09/20211.34
13/09/20211.34
10/09/20211.34
09/09/20211.35
08/09/20211.35
07/09/20211.34
06/09/20211.34
03/09/20211.34
02/09/20211.34
01/09/20211.34
31/08/20211.35
30/08/20211.35
27/08/20211.35
26/08/20211.35
25/08/20211.35
24/08/20211.36
23/08/20211.36
20/08/20211.36
19/08/20211.36
18/08/20211.36
17/08/20211.36
16/08/20211.35
13/08/20211.36
12/08/20211.36
11/08/20211.36
10/08/20211.36
09/08/20211.36
06/08/20211.35
05/08/20211.35
04/08/20211.35
03/08/20211.35
02/08/20211.35
30/07/20211.35
29/07/20211.36
28/07/20211.36
27/07/20211.36
26/07/20211.36
23/07/20211.36
22/07/20211.36
21/07/20211.37
20/07/20211.36
19/07/20211.36
16/07/20211.35
15/07/20211.35
14/07/20211.36
13/07/20211.35
12/07/20211.35
09/07/20211.35
08/07/20211.35
07/07/20211.35
06/07/20211.34
05/07/20211.35
02/07/20211.35
01/07/20211.34
30/06/20211.34
29/06/20211.34
28/06/20211.34
25/06/20211.34
24/06/20211.35
23/06/20211.34
22/06/20211.34
21/06/20211.34
18/06/20211.34
17/06/20211.34
16/06/20211.33
15/06/20211.33
14/06/20211.33
11/06/20211.32
10/06/20211.32
09/06/20211.32
08/06/20211.32
07/06/20211.32
04/06/20211.33
03/06/20211.32
02/06/20211.32
01/06/20211.32
31/05/20211.32
28/05/20211.32
27/05/20211.32
26/05/20211.33
25/05/20211.33
24/05/20211.33
21/05/20211.33
20/05/20211.33
19/05/20211.33
18/05/20211.33
17/05/20211.33
14/05/20211.33
13/05/20211.33
12/05/20211.33
11/05/20211.33
10/05/20211.32
07/05/20211.33
06/05/20211.34
05/05/20211.34
04/05/20211.33
03/05/20211.33
30/04/20211.33
29/04/20211.32
28/04/20211.33
27/04/20211.33
26/04/20211.33
23/04/20211.33
22/04/20211.33
21/04/20211.33
20/04/20211.33
19/04/20211.33
16/04/20211.33
15/04/20211.34
14/04/20211.34
13/04/20211.34
12/04/20211.34
09/04/20211.34
08/04/20211.34
07/04/20211.34
06/04/20211.34
05/04/20211.35
02/04/20211.34
01/04/20211.35
31/03/20211.35
30/03/20211.35
29/03/20211.35
26/03/20211.35
25/03/20211.35
24/03/20211.35
23/03/20211.34
22/03/20211.34
19/03/20211.34
18/03/20211.34
17/03/20211.35
16/03/20211.34
15/03/20211.34
12/03/20211.34
11/03/20211.34
10/03/20211.34
09/03/20211.35
08/03/20211.34
05/03/20211.34
04/03/20211.33
03/03/20211.33
02/03/20211.33
01/03/20211.33
26/02/20211.33
25/02/20211.32
24/02/20211.32
23/02/20211.32
22/02/20211.32
19/02/20211.33
18/02/20211.33
17/02/20211.33
16/02/20211.32
15/02/20211.33
12/02/20211.32
11/02/20211.33
10/02/20211.33
09/02/20211.33
08/02/20211.33
05/02/20211.34
04/02/20211.33
03/02/20211.33
02/02/20211.33
01/02/20211.33
29/01/20211.33
28/01/20211.33
27/01/20211.32
26/01/20211.33
25/01/20211.33
22/01/20211.32
21/01/20211.32
20/01/20211.33
19/01/20211.33
18/01/20211.33
15/01/20211.32
14/01/20211.33
13/01/20211.32
12/01/20211.33
11/01/20211.33
08/01/20211.32
07/01/20211.32
06/01/20211.32
05/01/20211.32
04/01/20211.32
01/01/20211.32
31/12/20201.32
30/12/20201.33
29/12/20201.33
28/12/20201.33
25/12/20201.33
24/12/20201.33
23/12/20201.33
22/12/20201.33
21/12/20201.33
18/12/20201.33
17/12/20201.33
16/12/20201.33
15/12/20201.33
14/12/20201.33
11/12/20201.34
10/12/20201.34
09/12/20201.34
08/12/20201.34
07/12/20201.33
04/12/20201.33
03/12/20201.34
02/12/20201.34
01/12/20201.34
30/11/20201.34
27/11/20201.34
26/11/20201.34
25/11/20201.34
24/11/20201.34
23/11/20201.34
20/11/20201.35
19/11/20201.34
18/11/20201.34
17/11/20201.35
16/11/20201.35
13/11/20201.35
12/11/20201.35
11/11/20201.35
10/11/20201.35
09/11/20201.35
06/11/20201.35
05/11/20201.36
04/11/20201.36
03/11/20201.36
02/11/20201.37
30/10/20201.37
29/10/20201.36
28/10/20201.36
27/10/20201.36
26/10/20201.36
23/10/20201.36
22/10/20201.36
21/10/20201.36
20/10/20201.36
19/10/20201.36
16/10/20201.36
15/10/20201.36
14/10/20201.36
13/10/20201.36
12/10/20201.35
09/10/20201.36
08/10/20201.36
07/10/20201.36
06/10/20201.36
05/10/20201.36
02/10/20201.36
01/10/20201.36
30/09/20201.37
29/09/20201.37
28/09/20201.38
25/09/20201.37
24/09/20201.37
23/09/20201.36
22/09/20201.36
21/09/20201.36
18/09/20201.36
17/09/20201.36
16/09/20201.36
15/09/20201.36
14/09/20201.37
11/09/20201.37
10/09/20201.37
09/09/20201.37
08/09/20201.37
07/09/20201.36
04/09/20201.37
03/09/20201.36
02/09/20201.36
01/09/20201.36
31/08/20201.36
28/08/20201.37
27/08/20201.37
26/08/20201.37
25/08/20201.37
24/08/20201.37
21/08/20201.37
20/08/20201.37
19/08/20201.36
18/08/20201.37
17/08/20201.37
14/08/20201.37
13/08/20201.37
12/08/20201.37
11/08/20201.37
10/08/20201.37
07/08/20201.37
06/08/20201.37
05/08/20201.37
04/08/20201.38
03/08/20201.37
31/07/20201.37
30/07/20201.37
29/07/20201.38
28/07/20201.38
27/07/20201.38
24/07/20201.39
23/07/20201.39
22/07/20201.38
21/07/20201.39
20/07/20201.39
17/07/20201.39
16/07/20201.39
15/07/20201.39
14/07/20201.39
13/07/20201.39
10/07/20201.39
09/07/20201.39
08/07/20201.4
07/07/20201.39
06/07/20201.39
03/07/20201.4
02/07/20201.39
01/07/20201.39
30/06/20201.39
29/06/20201.39
26/06/20201.39
25/06/20201.39
24/06/20201.39
23/06/20201.39
22/06/20201.4
19/06/20201.39
18/06/20201.39
17/06/20201.39
16/06/20201.39
15/06/20201.39
12/06/20201.39
11/06/20201.39
10/06/20201.39
09/06/20201.39
08/06/20201.39
05/06/20201.4
04/06/20201.4
03/06/20201.4
02/06/20201.41
01/06/20201.41
29/05/20201.42
28/05/20201.42
27/05/20201.42
26/05/20201.42
25/05/20201.42
22/05/20201.42
21/05/20201.41
20/05/20201.42
19/05/20201.42
18/05/20201.43
15/05/20201.42
14/05/20201.42
13/05/20201.42
12/05/20201.42
11/05/20201.41
08/05/20201.41
07/05/20201.42
06/05/20201.42
05/05/20201.42
04/05/20201.42
01/05/20201.41
30/04/20201.41
29/04/20201.42
28/04/20201.42
27/04/20201.42
24/04/20201.42
23/04/20201.43
22/04/20201.43
21/04/20201.42
20/04/20201.42
17/04/20201.42
16/04/20201.42
15/04/20201.41
14/04/20201.41
13/04/20201.41
10/04/20201.42
09/04/20201.43
08/04/20201.43
07/04/20201.43
06/04/20201.44
03/04/20201.43
02/04/20201.43
01/04/20201.42
31/03/20201.42
30/03/20201.43
27/03/20201.43
26/03/20201.45
25/03/20201.45
24/03/20201.46
23/03/20201.46
20/03/20201.45
19/03/20201.44
18/03/20201.43
17/03/20201.42
16/03/20201.41
13/03/20201.41
12/03/20201.4
11/03/20201.39
10/03/20201.39
09/03/20201.38
06/03/20201.38
05/03/20201.38
04/03/20201.39
03/03/20201.39
02/03/20201.39
28/02/20201.39
27/02/20201.4
26/02/20201.4
25/02/20201.4
24/02/20201.4
21/02/20201.4
20/02/20201.39
19/02/20201.39
18/02/20201.39
17/02/20201.39
14/02/20201.39
13/02/20201.39
12/02/20201.39
11/02/20201.39
10/02/20201.39
07/02/20201.39
06/02/20201.38
05/02/20201.37
04/02/20201.37
03/02/20201.36
31/01/20201.36
30/01/20201.36
29/01/20201.36
28/01/20201.36
27/01/20201.35
24/01/20201.35
23/01/20201.35
22/01/20201.35
21/01/20201.35
20/01/20201.35
17/01/20201.35
16/01/20201.35
15/01/20201.35
14/01/20201.35
13/01/20201.35
10/01/20201.35
09/01/20201.35
08/01/20201.35
07/01/20201.35
06/01/20201.35
03/01/20201.35
02/01/20201.35
01/01/20201.33
31/12/20191.35
30/12/20191.35
27/12/20191.35
26/12/20191.35
25/12/20191.36
24/12/20191.36
23/12/20191.35
20/12/20191.35
19/12/20191.35
18/12/20191.36
17/12/20191.36
16/12/20191.35
13/12/20191.35
12/12/20191.36
11/12/20191.36
10/12/20191.36
09/12/20191.36
06/12/20191.36
05/12/20191.36
04/12/20191.36
03/12/20191.37
02/12/20191.37
29/11/20191.37
28/11/20191.37
27/11/20191.36
26/11/20191.36
25/11/20191.36
22/11/20191.36
21/11/20191.36
20/11/20191.36
19/11/20191.36
18/11/20191.36
15/11/20191.36
14/11/20191.36
13/11/20191.36
12/11/20191.36
11/11/20191.36
08/11/20191.36
07/11/20191.36
06/11/20191.36
05/11/20191.36
04/11/20191.36
01/11/20191.36
31/10/20191.36
30/10/20191.36
29/10/20191.36
28/10/20191.36
25/10/20191.36
24/10/20191.36
23/10/20191.36
22/10/20191.36
21/10/20191.36
18/10/20191.36
17/10/20191.37
16/10/20191.37
15/10/20191.37
14/10/20191.37
11/10/20191.38
10/10/20191.38
09/10/20191.38
08/10/20191.38
07/10/20191.38
04/10/20191.38
03/10/20191.38
02/10/20191.39
01/10/20191.38
30/09/20191.38
27/09/20191.38
26/09/20191.38
25/09/20191.38
24/09/20191.38
23/09/20191.38
20/09/20191.38
19/09/20191.38
18/09/20191.37
17/09/20191.38
16/09/20191.37
13/09/20191.38
12/09/20191.38
11/09/20191.38
10/09/20191.38
09/09/20191.38
06/09/20191.38
05/09/20191.38
04/09/20191.39
03/09/20191.39
02/09/20191.39
30/08/20191.39
29/08/20191.39
28/08/20191.39
27/08/20191.39
26/08/20191.39
23/08/20191.39
22/08/20191.38
21/08/20191.38
20/08/20191.39
19/08/20191.38
16/08/20191.39
15/08/20191.39
14/08/20191.38
13/08/20191.39
12/08/20191.39
09/08/20191.38
08/08/20191.38
07/08/20191.38
06/08/20191.39
05/08/20191.38
02/08/20191.38
01/08/20191.37
31/07/20191.37
30/07/20191.37
29/07/20191.37
26/07/20191.37
25/07/20191.36
24/07/20191.37
23/07/20191.36
22/07/20191.36
19/07/20191.36
18/07/20191.36
17/07/20191.36
16/07/20191.36
15/07/20191.36
12/07/20191.36
11/07/20191.36
10/07/20191.36
09/07/20191.36
08/07/20191.36
05/07/20191.36
04/07/20191.36
03/07/20191.36
02/07/20191.36
01/07/20191.35
28/06/20191.35
27/06/20191.35
26/06/20191.35
25/06/20191.35
24/06/20191.35
21/06/20191.36
20/06/20191.36
19/06/20191.37
18/06/20191.37
17/06/20191.37
14/06/20191.37
13/06/20191.37
12/06/20191.36
11/06/20191.37
10/06/20191.36
07/06/20191.36
06/06/20191.37
05/06/20191.37
04/06/20191.37
03/06/20191.37
31/05/20191.38
30/05/20191.38
29/05/20191.38
28/05/20191.37
27/05/20191.37
24/05/20191.38
23/05/20191.38
21/05/20191.38
20/05/20191.38
17/05/20191.37
16/05/20191.37
15/05/20191.37
14/05/20191.37
13/05/20191.36
10/05/20191.36
09/05/20191.36
08/05/20191.36
07/05/20191.36
06/05/20191.37
03/05/20191.36
02/05/20191.36
01/05/20191.36
30/04/20191.36
29/04/20191.36
26/04/20191.36
25/04/20191.36
24/04/20191.36
23/04/20191.36
22/04/20191.35
19/04/20191.36
18/04/20191.35
17/04/20191.35
16/04/20191.35
15/04/20191.35
12/04/20191.36
11/04/20191.35
10/04/20191.35
09/04/20191.35
08/04/20191.35
05/04/20191.35
04/04/20191.35
03/04/20191.36
02/04/20191.36
01/04/20191.35
29/03/20191.36
28/03/20191.36
27/03/20191.35
26/03/20191.35
25/03/20191.35
22/03/20191.35
21/03/20191.35
20/03/20191.35
19/03/20191.35
18/03/20191.35
15/03/20191.36
14/03/20191.35
13/03/20191.36
12/03/20191.36
11/03/20191.36
08/03/20191.36
07/03/20191.36
06/03/20191.36
05/03/20191.35
04/03/20191.35
01/03/20191.35
28/02/20191.35
27/02/20191.35
26/02/20191.35
25/02/20191.35
22/02/20191.35
21/02/20191.35
20/02/20191.35
19/02/20191.36
18/02/20191.36
15/02/20191.36
14/02/20191.36
13/02/20191.36
12/02/20191.36
11/02/20191.36
08/02/20191.36
07/02/20191.36
06/02/20191.35
05/02/20191.35
04/02/20191.35
01/02/20191.35
31/01/20191.35
30/01/20191.35
29/01/20191.35
28/01/20191.35
25/01/20191.36
24/01/20191.36
23/01/20191.36
22/01/20191.36
21/01/20191.36
18/01/20191.35
17/01/20191.35
16/01/20191.35
15/01/20191.35
14/01/20191.35
11/01/20191.35
10/01/20191.35
09/01/20191.36
08/01/20191.36
07/01/20191.36
04/01/20191.36
03/01/20191.37
02/01/20191.36
01/01/20191.36
31/12/20181.37
28/12/20181.37
27/12/20181.37
26/12/20181.37
25/12/20181.37
24/12/20181.37
21/12/20181.37
20/12/20181.37
19/12/20181.37
18/12/20181.37
17/12/20181.38
14/12/20181.37
13/12/20181.37
12/12/20181.37
11/12/20181.37
10/12/20181.37
07/12/20181.37
06/12/20181.37
05/12/20181.36
04/12/20181.37
03/12/20181.37
30/11/20181.37
29/11/20181.37
28/11/20181.38
27/11/20181.37
26/11/20181.38
23/11/20181.37
22/11/20181.37
21/11/20181.37
20/11/20181.37
19/11/20181.37
16/11/20181.38
15/11/20181.38
14/11/20181.38
13/11/20181.38
12/11/20181.38
09/11/20181.38
08/11/20181.37
07/11/20181.37
06/11/20181.37
05/11/20181.37
02/11/20181.38
01/11/20181.38
31/10/20181.38
30/10/20181.38
29/10/20181.38
26/10/20181.38
25/10/20181.38
24/10/20181.38
23/10/20181.38
22/10/20181.38
19/10/20181.38
18/10/20181.38
17/10/20181.37
16/10/20181.38
15/10/20181.38
12/10/20181.38
11/10/20181.38
10/10/20181.38
09/10/20181.38
08/10/20181.38
05/10/20181.38
04/10/20181.38
03/10/20181.37
02/10/20181.37
01/10/20181.37
28/09/20181.37
27/09/20181.37
26/09/20181.37
25/09/20181.37
24/09/20181.37
21/09/20181.36
20/09/20181.37
19/09/20181.37
18/09/20181.37
17/09/20181.37
14/09/20181.37
13/09/20181.37
12/09/20181.38
11/09/20181.38
10/09/20181.38
07/09/20181.37
06/09/20181.38
05/09/20181.38
04/09/20181.37
03/09/20181.37
31/08/20181.37
30/08/20181.36
29/08/20181.36
28/08/20181.36
27/08/20181.36
24/08/20181.37
23/08/20181.37
22/08/20181.36
21/08/20181.37
20/08/20181.37
17/08/20181.38
16/08/20181.38
15/08/20181.38
14/08/20181.38
13/08/20181.37
10/08/20181.37
09/08/20181.36
08/08/20181.36
07/08/20181.37
06/08/20181.37
03/08/20181.37
02/08/20181.36
01/08/20181.36
31/07/20181.36
30/07/20181.36
27/07/20181.36
26/07/20181.36
25/07/20181.36
24/07/20181.37
23/07/20181.36
20/07/20181.37
19/07/20181.37
18/07/20181.37
17/07/20181.36
16/07/20181.37
13/07/20181.36
12/07/20181.36
11/07/20181.36
10/07/20181.36
09/07/20181.36
06/07/20181.36
05/07/20181.36
04/07/20181.36
03/07/20181.37
02/07/20181.36
29/06/20181.37
28/06/20181.37
27/06/20181.36
26/06/20181.36
25/06/20181.36
22/06/20181.36
21/06/20181.36
20/06/20181.36
19/06/20181.35
18/06/20181.35
15/06/20181.34
14/06/20181.33
13/06/20181.34
12/06/20181.34
11/06/20181.33
08/06/20181.33
07/06/20181.33
06/06/20181.33
05/06/20181.34
04/06/20181.34
01/06/20181.34
31/05/20181.34
30/05/20181.35
29/05/20181.34
28/05/20181.34
25/05/20181.34
24/05/20181.34
23/05/20181.34
22/05/20181.34
21/05/20181.34
18/05/20181.34
17/05/20181.34
16/05/20181.35
15/05/20181.34
14/05/20181.33
11/05/20181.34
10/05/20181.35
09/05/20181.34
08/05/20181.33
07/05/20181.33
04/05/20181.33
03/05/20181.34
02/05/20181.33
01/05/20181.33
30/04/20181.32
27/04/20181.33
26/04/20181.33
25/04/20181.32
24/04/20181.33
23/04/20181.32
20/04/20181.31
19/04/20181.31
18/04/20181.31
17/04/20181.31
16/04/20181.31
13/04/20181.31
12/04/20181.31
11/04/20181.31
10/04/20181.31
09/04/20181.32
06/04/20181.32
05/04/20181.31
04/04/20181.31
03/04/20181.31
02/04/20181.31
30/03/20181.31
29/03/20181.31
28/03/20181.31
27/03/20181.31
26/03/20181.32
23/03/20181.32
22/03/20181.31
21/03/20181.32
20/03/20181.32
19/03/20181.32
16/03/20181.31
15/03/20181.31
14/03/20181.31
13/03/20181.31
12/03/20181.32
09/03/20181.32
08/03/20181.31
07/03/20181.32
06/03/20181.32
05/03/20181.32
02/03/20181.32
01/03/20181.32
28/02/20181.32
27/02/20181.32
26/02/20181.32
23/02/20181.32
22/02/20181.32
21/02/20181.32
20/02/20181.31
19/02/20181.31
16/02/20181.31
15/02/20181.31
14/02/20181.32
13/02/20181.32
12/02/20181.33
09/02/20181.33
08/02/20181.32
07/02/20181.32
06/02/20181.32
05/02/20181.32
02/02/20181.31
01/02/20181.31
31/01/20181.31
30/01/20181.31
29/01/20181.31
26/01/20181.31
25/01/20181.31
24/01/20181.32
23/01/20181.32
22/01/20181.32
19/01/20181.32
18/01/20181.33
17/01/20181.32
16/01/20181.32
15/01/20181.33
12/01/20181.33
11/01/20181.33
10/01/20181.34
09/01/20181.33
08/01/20181.33
05/01/20181.33
04/01/20181.33
03/01/20181.33
02/01/20181.34
01/01/20181.34
29/12/20171.34
28/12/20171.34
27/12/20171.34
26/12/20171.34
25/12/20171.34
22/12/20171.34
21/12/20171.34
20/12/20171.35
19/12/20171.35
18/12/20171.35
15/12/20171.35
14/12/20171.35
13/12/20171.35
12/12/20171.35
11/12/20171.35
08/12/20171.35
07/12/20171.35
06/12/20171.35
05/12/20171.35
04/12/20171.35
01/12/20171.35
30/11/20171.35
29/11/20171.35
28/11/20171.35
27/11/20171.35
24/11/20171.34
23/11/20171.35
22/11/20171.35
21/11/20171.36
20/11/20171.36
17/11/20171.36
15/11/20171.36
14/11/20171.36
13/11/20171.36
10/11/20171.36
09/11/20171.36
08/11/20171.36
07/11/20171.36
06/11/20171.36
03/11/20171.36
02/11/20171.36
01/11/20171.36
31/10/20171.36
30/10/20171.37
27/10/20171.37
26/10/20171.36
25/10/20171.36
24/10/20171.36
23/10/20171.36
20/10/20171.36
19/10/20171.36
18/10/20171.35
17/10/20171.35
16/10/20171.35
13/10/20171.35
12/10/20171.35
11/10/20171.36
10/10/20171.36
09/10/20171.36
06/10/20171.36
05/10/20171.36
04/10/20171.36
03/10/20171.36
02/10/20171.36
29/09/20171.36
28/09/20171.36
27/09/20171.36
26/09/20171.35
25/09/20171.35
22/09/20171.35
21/09/20171.35
20/09/20171.35
19/09/20171.35
18/09/20171.35
15/09/20171.35
14/09/20171.35
13/09/20171.35
12/09/20171.35
11/09/20171.34
08/09/20171.34
07/09/20171.35
06/09/20171.35
05/09/20171.36
04/09/20171.36
01/09/20171.36
31/08/20171.36
30/08/20171.36
29/08/20171.36
28/08/20171.36
25/08/20171.36
24/08/20171.36
23/08/20171.36
22/08/20171.36
21/08/20171.36
18/08/20171.37
17/08/20171.36
16/08/20171.37
15/08/20171.36
14/08/20171.36
11/08/20171.36
10/08/20171.36
09/08/20171.36
08/08/20171.36
07/08/20171.36
04/08/20171.36
03/08/20171.36
02/08/20171.36
01/08/20171.36
31/07/20171.36
28/07/20171.36
27/07/20171.36
26/07/20171.36
25/07/20171.36
24/07/20171.36
21/07/20171.37
20/07/20171.37
19/07/20171.37
18/07/20171.37
17/07/20171.37
14/07/20171.37
13/07/20171.38
12/07/20171.38
10/07/20171.38
07/07/20171.38
06/07/20171.38
05/07/20171.38
04/07/20171.38
03/07/20171.38
30/06/20171.38
29/06/20171.38
28/06/20171.39
27/06/20171.39
26/06/20171.39
23/06/20171.39
22/06/20171.39
21/06/20171.39
20/06/20171.39
19/06/20171.38
16/06/20171.38
15/06/20171.38
14/06/20171.38
13/06/20171.38
12/06/20171.38
09/06/20171.38
08/06/20171.38
07/06/20171.38
06/06/20171.38
05/06/20171.38
02/06/20171.39
01/06/20171.38
31/05/20171.39
30/05/20171.39
29/05/20171.38
26/05/20171.39
25/05/20171.38
24/05/20171.39
23/05/20171.39
22/05/20171.39
19/05/20171.39
18/05/20171.39
17/05/20171.39
16/05/20171.4
15/05/20171.4
12/05/20171.41
11/05/20171.41
10/05/20171.41
09/05/20171.41
08/05/20171.41
05/05/20171.4
04/05/20171.4
03/05/20171.39
02/05/20171.4
01/05/20171.4
28/04/20171.4
27/04/20171.4
26/04/20171.39
25/04/20171.39
24/04/20171.39
21/04/20171.4
20/04/20171.4
19/04/20171.4
18/04/20171.4
17/04/20171.4
14/04/20171.4
13/04/20171.39
12/04/20171.4
11/04/20171.4
10/04/20171.41
07/04/20171.4
06/04/20171.4
05/04/20171.4
04/04/20171.4
03/04/20171.4
31/03/20171.4
30/03/20171.39
29/03/20171.4
28/03/20171.39
27/03/20171.4
24/03/20171.4
23/03/20171.4
22/03/20171.4
21/03/20171.4
20/03/20171.4
17/03/20171.4
16/03/20171.4
15/03/20171.41
14/03/20171.42
13/03/20171.41
10/03/20171.42
09/03/20171.42
08/03/20171.41
07/03/20171.41
06/03/20171.41
03/03/20171.41
02/03/20171.41
01/03/20171.41
28/02/20171.41
27/02/20171.41
24/02/20171.41
23/02/20171.41
22/02/20171.42
21/02/20171.42
20/02/20171.42
17/02/20171.42
16/02/20171.42
15/02/20171.42
14/02/20171.42
13/02/20171.42
10/02/20171.42
09/02/20171.42
08/02/20171.42
07/02/20171.41
06/02/20171.41
03/02/20171.41
02/02/20171.41
01/02/20171.41
31/01/20171.42
30/01/20171.43
27/01/20171.43
26/01/20171.41
25/01/20171.42
24/01/20171.42
23/01/20171.42
20/01/20171.43
19/01/20171.43
18/01/20171.42
17/01/20171.43
16/01/20171.43
13/01/20171.43
12/01/20171.43
11/01/20171.44
10/01/20171.43
09/01/20171.44
06/01/20171.43
05/01/20171.44
04/01/20171.45
03/01/20171.45
02/01/20171.45
30/12/20161.45
29/12/20161.45
28/12/20161.45
27/12/20161.45
26/12/20161.45
23/12/20161.45
22/12/20161.45
21/12/20161.44
20/12/20161.45
19/12/20161.44
16/12/20161.44
15/12/20161.44
14/12/20161.42
13/12/20161.42
12/12/20161.43
09/12/20161.42
08/12/20161.42
07/12/20161.42
06/12/20161.42
05/12/20161.42
02/12/20161.43
01/12/20161.43
30/11/20161.42
29/11/20161.42
28/11/20161.43
25/11/20161.43
24/11/20161.43
23/11/20161.42
22/11/20161.42
21/11/20161.43
18/11/20161.42
17/11/20161.41
16/11/20161.41
15/11/20161.41
14/11/20161.41
11/11/20161.41
10/11/20161.4
09/11/20161.39
08/11/20161.39
07/11/20161.39
04/11/20161.38
03/11/20161.38
02/11/20161.39
01/11/20161.39
31/10/20161.39
28/10/20161.39
27/10/20161.39
26/10/20161.39
25/10/20161.39
24/10/20161.39
21/10/20161.39
20/10/20161.39
19/10/20161.39
18/10/20161.39
17/10/20161.39
14/10/20161.38
13/10/20161.38
12/10/20161.38
11/10/20161.37
10/10/20161.37
07/10/20161.37
06/10/20161.37
05/10/20161.37
04/10/20161.36
03/10/20161.36
30/09/20161.36
29/09/20161.36
28/09/20161.36
27/09/20161.36
26/09/20161.36
23/09/20161.36
22/09/20161.35
21/09/20161.36
20/09/20161.36
19/09/20161.37
16/09/20161.36
15/09/20161.36
14/09/20161.37
13/09/20161.36
12/09/20161.36
09/09/20161.35
08/09/20161.35
07/09/20161.34
06/09/20161.36
05/09/20161.36
02/09/20161.36
01/09/20161.36
31/08/20161.36
30/08/20161.36
29/08/20161.36
26/08/20161.35
25/08/20161.35
24/08/20161.35
23/08/20161.35
22/08/20161.35
19/08/20161.34
18/08/20161.34
17/08/20161.34
16/08/20161.34
15/08/20161.35
12/08/20161.34
11/08/20161.34
10/08/20161.34
09/08/20161.35
08/08/20161.35
05/08/20161.34
04/08/20161.34
03/08/20161.34
02/08/20161.34
01/08/20161.34
29/07/20161.35
28/07/20161.35
27/07/20161.36
26/07/20161.36
25/07/20161.36
22/07/20161.35
21/07/20161.36
20/07/20161.35
19/07/20161.35
18/07/20161.35
15/07/20161.34
14/07/20161.35
13/07/20161.35
12/07/20161.35
11/07/20161.35
08/07/20161.35
07/07/20161.35
06/07/20161.35
05/07/20161.35
04/07/20161.35
01/07/20161.35
30/06/20161.35
29/06/20161.35
28/06/20161.36
27/06/20161.36
24/06/20161.34
23/06/20161.34
22/06/20161.34
21/06/20161.34
20/06/20161.35
17/06/20161.35
16/06/20161.35
15/06/20161.36
14/06/20161.36
13/06/20161.36
10/06/20161.35
09/06/20161.35
08/06/20161.35
07/06/20161.36
06/06/20161.36
03/06/20161.38
02/06/20161.38
01/06/20161.38
31/05/20161.38
30/05/20161.38
27/05/20161.37
26/05/20161.38
25/05/20161.38
24/05/20161.38
23/05/20161.38
20/05/20161.38
19/05/20161.38
18/05/20161.37
17/05/20161.37
16/05/20161.37
13/05/20161.37
12/05/20161.37
11/05/20161.37
10/05/20161.37
09/05/20161.36
06/05/20161.36
05/05/20161.36
04/05/20161.35
03/05/20161.34
02/05/20161.34
29/04/20161.34
28/04/20161.35
27/04/20161.35
26/04/20161.35
25/04/20161.35
22/04/20161.35
21/04/20161.34
20/04/20161.34
19/04/20161.35
18/04/20161.36
15/04/20161.36
14/04/20161.35
13/04/20161.34
12/04/20161.34
11/04/20161.35
08/04/20161.35
07/04/20161.35
06/04/20161.36
05/04/20161.35
04/04/20161.35
01/04/20161.35
31/03/20161.35
30/03/20161.35
29/03/20161.37
28/03/20161.37
25/03/20161.37
24/03/20161.37
23/03/20161.36
22/03/20161.36
21/03/20161.36
18/03/20161.35
17/03/20161.37
16/03/20161.38
15/03/20161.38
14/03/20161.37
11/03/20161.38
10/03/20161.38
09/03/20161.39
08/03/20161.38
07/03/20161.38
04/03/20161.39
03/03/20161.4
02/03/20161.4
01/03/20161.4
29/02/20161.41
26/02/20161.4
25/02/20161.4
24/02/20161.41
23/02/20161.4
22/02/20161.41
19/02/20161.4
18/02/20161.4
17/02/20161.41
16/02/20161.4
15/02/20161.4
12/02/20161.39
11/02/20161.39
10/02/20161.4
09/02/20161.41
08/02/20161.41
05/02/20161.4
04/02/20161.42
03/02/20161.43
02/02/20161.42
01/02/20161.42
29/01/20161.43
28/01/20161.43
27/01/20161.43
26/01/20161.43
25/01/20161.43
22/01/20161.43
21/01/20161.44
20/01/20161.44
19/01/20161.44
18/01/20161.44
15/01/20161.44
14/01/20161.44
13/01/20161.44
12/01/20161.43
11/01/20161.44
08/01/20161.43
07/01/20161.44
06/01/20161.43
05/01/20161.43
04/01/20161.42
01/01/20161.42
31/12/20151.41
30/12/20151.41
29/12/20151.41
28/12/20151.4
25/12/20151.4
24/12/20151.4
23/12/20151.4
22/12/20151.41
21/12/20151.41
18/12/20151.42
17/12/20151.41
16/12/20151.41
15/12/20151.41
14/12/20151.41
11/12/20151.4
10/12/20151.4
09/12/20151.41
08/12/20151.41
07/12/20151.4
04/12/20151.4
03/12/20151.41
02/12/20151.41
01/12/20151.41
30/11/20151.41
27/11/20151.41
26/11/20151.4
25/11/20151.41
24/11/20151.42
23/11/20151.41
20/11/20151.41
19/11/20151.42
18/11/20151.42
17/11/20151.42
16/11/20151.43
13/11/20151.42
12/11/20151.42
11/11/20151.42
10/11/20151.42
09/11/20151.42
06/11/20151.41
05/11/20151.4
04/11/20151.4
03/11/20151.4
02/11/20151.4
30/10/20151.4
29/10/20151.4
28/10/20151.4
27/10/20151.39
26/10/20151.4
23/10/20151.39
22/10/20151.39
21/10/20151.39
20/10/20151.39
19/10/20151.38
16/10/20151.38
15/10/20151.38
14/10/20151.4
13/10/20151.4
12/10/20151.4
09/10/20151.4
08/10/20151.41
07/10/20151.42
06/10/20151.42
05/10/20151.43
02/10/20151.43
01/10/20151.42
30/09/20151.43
29/09/20151.43
28/09/20151.43
25/09/20151.42
24/09/20151.43
23/09/20151.42
22/09/20151.41
21/09/20151.4
18/09/20151.4
17/09/20151.4
16/09/20151.4
15/09/20151.41
14/09/20151.41
11/09/20151.41
10/09/20151.42
09/09/20151.42
08/09/20151.43
07/09/20151.42
04/09/20151.42
03/09/20151.42
02/09/20151.41
01/09/20151.41
31/08/20151.41
28/08/20151.4
27/08/20151.4
26/08/20151.4
25/08/20151.41
24/08/20151.41
21/08/20151.4
20/08/20151.4
19/08/20151.4
18/08/20151.41
17/08/20151.41
14/08/20151.4
13/08/20151.4
12/08/20151.4
11/08/20151.38
10/08/20151.38
07/08/20151.38
06/08/20151.38
05/08/20151.38
04/08/20151.38
03/08/20151.37
31/07/20151.37
30/07/20151.37
29/07/20151.36
28/07/20151.37
27/07/20151.37
24/07/20151.37
23/07/20151.37
22/07/20151.36
21/07/20151.37
20/07/20151.37
17/07/20151.37
16/07/20151.37
15/07/20151.36
14/07/20151.36
13/07/20151.35
10/07/20151.35
09/07/20151.35
08/07/20151.35
07/07/20151.35
06/07/20151.35
03/07/20151.35
02/07/20151.35
01/07/20151.35
30/06/20151.35
29/06/20151.35
26/06/20151.34
25/06/20151.34
24/06/20151.34
23/06/20151.34
22/06/20151.33
19/06/20151.33
18/06/20151.34
17/06/20151.34
16/06/20151.35
15/06/20151.34
12/06/20151.35
11/06/20151.34
10/06/20151.35
09/06/20151.35
08/06/20151.36
05/06/20151.35
04/06/20151.34
03/06/20151.35
02/06/20151.36
01/06/20151.35
29/05/20151.35
28/05/20151.35
27/05/20151.35
26/05/20151.34
25/05/20151.34
22/05/20151.34
21/05/20151.34
20/05/20151.33
19/05/20151.33
18/05/20151.32
15/05/20151.32
14/05/20151.33
13/05/20151.33
12/05/20151.34
11/05/20151.33
08/05/20151.33
07/05/20151.32
06/05/20151.33
05/05/20151.33
04/05/20151.33
01/05/20151.32
30/04/20151.32
29/04/20151.32
28/04/20151.33
27/04/20151.33
24/04/20151.34
23/04/20151.35
22/04/20151.35
21/04/20151.35
20/04/20151.34
17/04/20151.35
16/04/20151.36
15/04/20151.36
14/04/20151.37
13/04/20151.37
10/04/20151.36
09/04/20151.36
08/04/20151.36
07/04/20151.36
06/04/20151.35
03/04/20151.36
02/04/20151.36
01/04/20151.37
31/03/20151.38
30/03/20151.37
27/03/20151.37
26/03/20151.37
25/03/20151.37
24/03/20151.37
23/03/20151.38
20/03/20151.39
19/03/20151.38
18/03/20151.39
17/03/20151.39
16/03/20151.39
13/03/20151.38
12/03/20151.39
11/03/20151.39
10/03/20151.38
09/03/20151.38
06/03/20151.37
05/03/20151.37
04/03/20151.36
03/03/20151.37
02/03/20151.36
27/02/20151.36
26/02/20151.35
25/02/20151.36
24/02/20151.36
23/02/20151.36
20/02/20151.36
19/02/20151.36
18/02/20151.36
17/02/20151.36
16/02/20151.35
13/02/20151.36
12/02/20151.36
11/02/20151.35
10/02/20151.35
09/02/20151.35
06/02/20151.34
05/02/20151.35
04/02/20151.35
03/02/20151.35
02/02/20151.35
30/01/20151.35
29/01/20151.35
28/01/20151.34
27/01/20151.34
26/01/20151.35
23/01/20151.34
22/01/20151.34
21/01/20151.34
20/01/20151.33
19/01/20151.33
16/01/20151.32
15/01/20151.33
14/01/20151.33
13/01/20151.33
12/01/20151.33
09/01/20151.34
08/01/20151.34
07/01/20151.33
06/01/20151.33
05/01/20151.33
02/01/20151.32
01/01/20151.32
31/12/20141.32
30/12/20141.32
29/12/20141.32
26/12/20141.32
25/12/20141.32
24/12/20141.33
23/12/20141.32
22/12/20141.32
19/12/20141.31
18/12/20141.31
17/12/20141.3
16/12/20141.31
15/12/20141.31
12/12/20141.31
11/12/20141.31
10/12/20141.32
09/12/20141.32
08/12/20141.32
05/12/20141.31
04/12/20141.31
03/12/20141.31
02/12/20141.31
01/12/20141.31
28/11/20141.3
27/11/20141.3
26/11/20141.3
25/11/20141.3
24/11/20141.3
21/11/20141.3
20/11/20141.3
19/11/20141.3
18/11/20141.3
17/11/20141.3
14/11/20141.29
13/11/20141.29
12/11/20141.29
11/11/20141.29
10/11/20141.29
07/11/20141.3
06/11/20141.29
05/11/20141.29
04/11/20141.29
03/11/20141.29
31/10/20141.28
30/10/20141.28
29/10/20141.27
28/10/20141.27
27/10/20141.28
24/10/20141.28
23/10/20141.27
22/10/20141.27
21/10/20141.27
20/10/20141.27
17/10/20141.27
16/10/20141.27
15/10/20141.28
14/10/20141.27
13/10/20141.27
10/10/20141.27
09/10/20141.27
08/10/20141.28
07/10/20141.28
06/10/20141.28
03/10/20141.27
02/10/20141.27
01/10/20141.28
30/09/20141.27
29/09/20141.28
26/09/20141.27
25/09/20141.27
24/09/20141.27
23/09/20141.27
22/09/20141.27
19/09/20141.27
18/09/20141.27
17/09/20141.26
16/09/20141.26
15/09/20141.26
12/09/20141.26
11/09/20141.26
10/09/20141.26
09/09/20141.26
08/09/20141.25
05/09/20141.26
04/09/20141.25
03/09/20141.25
02/09/20141.25
01/09/20141.25
29/08/20141.25
28/08/20141.25
27/08/20141.25
26/08/20141.25
25/08/20141.25
22/08/20141.25
21/08/20141.25
20/08/20141.25
19/08/20141.24
18/08/20141.24
15/08/20141.25
14/08/20141.25
13/08/20141.25
12/08/20141.25
11/08/20141.25
08/08/20141.25
07/08/20141.25
06/08/20141.25
05/08/20141.25
04/08/20141.25
01/08/20141.25
31/07/20141.24
30/07/20141.24
29/07/20141.24
28/07/20141.24
25/07/20141.24
24/07/20141.24
23/07/20141.24
22/07/20141.24
21/07/20141.24
18/07/20141.24
17/07/20141.24
16/07/20141.24
15/07/20141.24
14/07/20141.24
11/07/20141.24
10/07/20141.24
09/07/20141.24
08/07/20141.25
07/07/20141.25
04/07/20141.25
03/07/20141.25
02/07/20141.25
01/07/20141.25
30/06/20141.25
27/06/20141.25
26/06/20141.25
25/06/20141.25
24/06/20141.25
23/06/20141.25
20/06/20141.25
19/06/20141.25
18/06/20141.25
17/06/20141.25
16/06/20141.25
13/06/20141.25
12/06/20141.25
11/06/20141.25
10/06/20141.25
09/06/20141.25
06/06/20141.25
05/06/20141.26
04/06/20141.26
03/06/20141.26
02/06/20141.25
30/05/20141.25
29/05/20141.26
28/05/20141.26
27/05/20141.25
26/05/20141.25
23/05/20141.25
22/05/20141.25
21/05/20141.25
20/05/20141.25
19/05/20141.25
16/05/20141.25
15/05/20141.25
14/05/20141.25
13/05/20141.25
12/05/20141.25
09/05/20141.25
08/05/20141.25
07/05/20141.25
06/05/20141.25
05/05/20141.25
02/05/20141.25
01/05/20141.25
30/04/20141.26
29/04/20141.26
28/04/20141.26
25/04/20141.26
24/04/20141.26
23/04/20141.26
22/04/20141.25
21/04/20141.25
18/04/20141.25
17/04/20141.25
16/04/20141.25
15/04/20141.25
14/04/20141.25
11/04/20141.25
10/04/20141.25
09/04/20141.25
08/04/20141.26
07/04/20141.26
04/04/20141.26
03/04/20141.26
02/04/20141.26
01/04/20141.26
31/03/20141.26
28/03/20141.26
27/03/20141.27
26/03/20141.27
25/03/20141.27
24/03/20141.27
21/03/20141.28
20/03/20141.27
19/03/20141.26
18/03/20141.26
17/03/20141.27
14/03/20141.27
13/03/20141.27
12/03/20141.27
11/03/20141.27
10/03/20141.27
07/03/20141.26
06/03/20141.27
05/03/20141.27
04/03/20141.27
03/03/20141.27
28/02/20141.26
27/02/20141.27
26/02/20141.26
25/02/20141.26
24/02/20141.27
21/02/20141.26
20/02/20141.26
19/02/20141.26
18/02/20141.26
17/02/20141.26
14/02/20141.26
13/02/20141.27
12/02/20141.27
11/02/20141.27
10/02/20141.27
07/02/20141.27
06/02/20141.27
05/02/20141.27
04/02/20141.28
03/02/20141.28
31/01/20141.27
30/01/20141.28
29/01/20141.27
28/01/20141.28
27/01/20141.28
24/01/20141.28
23/01/20141.28
22/01/20141.28
21/01/20141.28
20/01/20141.28
17/01/20141.27
16/01/20141.27
15/01/20141.27
14/01/20141.27
13/01/20141.26
10/01/20141.27
09/01/20141.27
08/01/20141.27
07/01/20141.27
06/01/20141.27
03/01/20141.27
02/01/20141.26
01/01/20141.26
31/12/20131.27
30/12/20131.27
27/12/20131.27
26/12/20131.27
25/12/20131.27
24/12/20131.27
23/12/20131.27
20/12/20131.27
19/12/20131.26
18/12/20131.26
17/12/20131.26
16/12/20131.26
13/12/20131.26
12/12/20131.25
11/12/20131.25
10/12/20131.25
09/12/20131.25
06/12/20131.25
05/12/20131.25
04/12/20131.25
03/12/20131.26
02/12/20131.25
29/11/20131.26
28/11/20131.26
27/11/20131.25
26/11/20131.25
25/11/20131.25
22/11/20131.25
21/11/20131.25
20/11/20131.24
19/11/20131.25
18/11/20131.25
15/11/20131.25
14/11/20131.25
13/11/20131.25
12/11/20131.25
11/11/20131.25
08/11/20131.24
07/11/20131.24
06/11/20131.24
05/11/20131.24
04/11/20131.24
01/11/20131.24
31/10/20131.24
30/10/20131.24
29/10/20131.24
28/10/20131.24
25/10/20131.24
24/10/20131.24
23/10/20131.24
22/10/20131.24
21/10/20131.24
18/10/20131.24
17/10/20131.24
16/10/20131.24
15/10/20131.24
14/10/20131.25
11/10/20131.25
10/10/20131.25
09/10/20131.25
07/10/20131.25
04/10/20131.25
03/10/20131.25
02/10/20131.25
01/10/20131.26
30/09/20131.26
27/09/20131.26
26/09/20131.25
25/09/20131.25
24/09/20131.25
23/09/20131.25
20/09/20131.25
19/09/20131.25
18/09/20131.26
17/09/20131.26
16/09/20131.26
13/09/20131.27
12/09/20131.27
11/09/20131.27
10/09/20131.27
09/09/20131.28
06/09/20131.28
05/09/20131.27
04/09/20131.28
03/09/20131.27
02/09/20131.27
30/08/20131.28
29/08/20131.28
28/08/20131.28
27/08/20131.28
26/08/20131.28
23/08/20131.28
22/08/20131.28
21/08/20131.28
20/08/20131.28
19/08/20131.27
16/08/20131.27
15/08/20131.27
14/08/20131.27
13/08/20131.26
12/08/20131.26
09/08/20131.26
08/08/20131.27
07/08/20131.27
06/08/20131.27
05/08/20131.27
02/08/20131.28
01/08/20131.27
31/07/20131.27
30/07/20131.27
29/07/20131.26
26/07/20131.26
25/07/20131.27
24/07/20131.26
23/07/20131.26
22/07/20131.26
19/07/20131.27
18/07/20131.26
17/07/20131.26
16/07/20131.26
15/07/20131.26
12/07/20131.26
11/07/20131.26
10/07/20131.28
09/07/20131.28
08/07/20131.28
05/07/20131.27
04/07/20131.27
03/07/20131.27
02/07/20131.26
01/07/20131.27
28/06/20131.27
27/06/20131.27
26/06/20131.27
25/06/20131.27
24/06/20131.27
21/06/20131.27
20/06/20131.27
19/06/20131.26
18/06/20131.25
17/06/20131.25
14/06/20131.25
13/06/20131.26
12/06/20131.25
11/06/20131.26
10/06/20131.25
07/06/20131.24
06/06/20131.25
05/06/20131.25
04/06/20131.25
03/06/20131.26
31/05/20131.26
30/05/20131.27
29/05/20131.27
28/05/20131.26
27/05/20131.26
24/05/20131.26
23/05/20131.27
22/05/20131.26
21/05/20131.25
20/05/20131.26
17/05/20131.25
16/05/20131.25
15/05/20131.24
14/05/20131.24
13/05/20131.24
10/05/20131.23
09/05/20131.23
08/05/20131.23
07/05/20131.23
06/05/20131.23
03/05/20131.23
02/05/20131.23
01/05/20131.23
30/04/20131.23
29/04/20131.24
26/04/20131.24
25/04/20131.24
24/04/20131.24
23/04/20131.24
22/04/20131.24
19/04/20131.24
18/04/20131.24
17/04/20131.23
16/04/20131.24
15/04/20131.24
12/04/20131.24
11/04/20131.24
10/04/20131.24
09/04/20131.24
08/04/20131.24
05/04/20131.24
04/04/20131.24
03/04/20131.24
02/04/20131.24
01/04/20131.24
29/03/20131.24
28/03/20131.24
27/03/20131.24
26/03/20131.24
25/03/20131.25
22/03/20131.25
21/03/20131.25
20/03/20131.25
19/03/20131.25
18/03/20131.25
15/03/20131.25
14/03/20131.25
13/03/20131.25
12/03/20131.25
11/03/20131.25
08/03/20131.24
07/03/20131.25
06/03/20131.24
05/03/20131.24
04/03/20131.24
01/03/20131.24
28/02/20131.24
27/02/20131.24
26/02/20131.24
25/02/20131.24
22/02/20131.24
21/02/20131.24
20/02/20131.24
19/02/20131.24
18/02/20131.24
15/02/20131.24
14/02/20131.24
13/02/20131.24
12/02/20131.24
11/02/20131.24
08/02/20131.24
07/02/20131.24
06/02/20131.24
05/02/20131.24
04/02/20131.24
01/02/20131.24
31/01/20131.24
30/01/20131.23
29/01/20131.24
28/01/20131.24
25/01/20131.23
24/01/20131.23
23/01/20131.23
22/01/20131.23
21/01/20131.23
18/01/20131.22
17/01/20131.22
16/01/20131.22
15/01/20131.23
14/01/20131.23
11/01/20131.22
10/01/20131.23
09/01/20131.23
08/01/20131.23
07/01/20131.23
04/01/20131.23
03/01/20131.22
02/01/20131.22
01/01/20131.22